Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 01:06:53

Delayed by 15 minutes

Trade 3951 - 3901 (23:33-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:05	3520.0	33	AT	3518.0	3520.0	Buy		1,549,167	3951	LSE
23:33:05	3520.0	77	AT	3518.0	3520.0	Buy		1,549,134	3950	LSE
23:33:05	3520.0	50	AT	3518.0	3520.0	Buy		1,549,057	3949	LSE
23:33:05	3520.0	197	AT	3518.0	3520.0	Buy		1,549,007	3948	LSE
23:33:05	3520.0	43	AT	3518.0	3520.0	Buy		1,548,810	3947	LSE
23:33:05	3520.0	33	AT	3518.0	3520.0	Buy		1,548,767	3946	LSE
23:33:05	3520.0	77	AT	3518.0	3520.0	Buy		1,548,734	3945	LSE
23:33:05	3519.0	189	AT	3519.0	3520.0	Sell		1,548,657	3944	LSE
23:33:05	3519.0	77	AT	3519.0	3520.0	Sell		1,548,468	3943	LSE
23:33:05	3519.0	134	AT	3519.0	3520.0	Sell		1,548,391	3942	LSE
23:33:05	3519.0	219	AT	3519.0	3520.0	Sell		1,548,257	3941	LSE
23:33:05	3519.0	181	AT	3519.0	3520.0	Sell		1,548,038	3940	LSE
23:33:05	3520.0	13	AT	3518.0	3520.0	Buy		1,547,857	3939	LSE
23:33:05	3520.0	80	AT	3518.0	3520.0	Buy		1,547,844	3938	LSE
23:33:05	3520.0	20	AT	3520.0	3522.0	Sell		1,547,764	3937	LSE
23:33:05	3520.0	40	AT	3520.0	3522.0	Sell		1,547,744	3936	LSE
23:33:05	3520.0	38	AT	3520.0	3522.0	Sell		1,547,704	3935	LSE
23:33:05	3520.0	34	AT	3520.0	3522.0	Sell		1,547,666	3934	LSE
23:33:05	3520.0	81	AT	3520.0	3522.0	Sell		1,547,632	3933	LSE
23:33:05	3520.0	19	AT	3520.0	3522.0	Sell		1,547,551	3932	LSE
23:33:05	3520.0	101	AT	3518.0	3520.0	Buy		1,547,532	3931	LSE
23:33:05	3520.0	108	AT	3518.0	3520.0	Buy		1,547,431	3930	LSE
23:33:05	3520.0	38	AT	3518.0	3520.0	Buy		1,547,323	3929	LSE
23:33:05	3520.0	30	AT	3518.0	3520.0	Buy		1,547,285	3928	LSE
23:33:05	3520.0	4	AT	3518.0	3520.0	Buy		1,547,255	3927	LSE
23:33:05	3520.0	100	AT	3518.0	3520.0	Buy		1,547,251	3926	LSE
23:33:05	3520.0	266	AT	3518.0	3520.0	Buy		1,547,151	3925	LSE
23:33:05	3520.0	34	AT	3518.0	3520.0	Buy		1,546,885	3924	LSE
23:33:05	3520.0	100	AT	3518.0	3520.0	Buy		1,546,851	3923	LSE
23:32:56	3520.0	1	AT	3518.0	3520.0	Buy		1,546,751	3922	LSE
23:32:56	3520.0	1	AT	3518.0	3520.0	Buy		1,546,750	3921	LSE
23:32:55	3520.0	77	AT	3518.0	3520.0	Buy		1,546,749	3920	LSE
23:32:55	3520.0	24	AT	3518.0	3520.0	Buy		1,546,672	3919	LSE
23:32:54	3520.0	50	AT	3518.0	3520.0	Buy		1,546,648	3918	LSE
23:32:54	3518.0	138	O	3518.0	3520.0	Sell		1,546,598	3917	LSE
23:32:52	3520.0	6	AT	3518.0	3520.0	Buy		1,546,460	3916	LSE
23:32:52	3520.0	2	AT	3518.0	3520.0	Buy		1,546,454	3915	LSE
23:32:52	3520.0	8	AT	3518.0	3520.0	Buy		1,546,452	3914	LSE
23:32:52	3520.0	2	AT	3518.0	3520.0	Buy		1,546,444	3913	LSE
23:32:52	3520.0	160	AT	3518.0	3520.0	Buy		1,546,442	3912	LSE
23:32:52	3520.0	1	AT	3518.0	3520.0	Buy		1,546,282	3911	LSE
23:32:52	3520.0	73	AT	3518.0	3520.0	Buy		1,546,281	3910	LSE
23:32:52	3520.0	26	AT	3518.0	3520.0	Buy		1,546,208	3909	LSE
23:32:52	3520.0	5	AT	3518.0	3520.0	Buy		1,546,182	3908	LSE
23:32:52	3520.0	37	AT	3518.0	3520.0	Buy		1,546,177	3907	LSE
23:32:52	3520.0	5	AT	3518.0	3520.0	Buy		1,546,140	3906	LSE
23:32:51	3518.0	212	AT	3518.0	3520.0	Sell		1,546,135	3905	LSE
23:32:51	3518.0	500	AT	3518.0	3520.0	Sell		1,545,923	3904	LSE
23:32:51	3518.0	100	AT	3518.0	3520.0	Sell		1,545,423	3903	LSE
23:32:51	3520.0	108	AT	3518.0	3520.0	Buy		1,545,323	3902	LSE
23:32:51	3520.0	4	AT	3518.0	3520.0	Buy		1,545,215	3901	LSE

Smurfit Westrock

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions