Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,598.00

-13.00

( -0.36% )

Updated: 01:10:32

Delayed by 15 minutes

Trade 5901 - 5851 (23:50-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:21	3535.0	48	AT	3535.0	3537.0	Sell		1,792,079	5901	LSE
23:50:21	3535.0	400	AT	3535.0	3537.0	Sell		1,792,031	5900	LSE
23:50:17	3537.0	39	AT	3535.0	3537.0	Buy		1,791,631	5899	LSE
23:50:17	3537.0	55	AT	3535.0	3537.0	Buy		1,791,592	5898	LSE
23:50:17	3537.0	66	AT	3535.0	3537.0	Buy		1,791,537	5897	LSE
23:50:17	3537.0	94	AT	3535.0	3537.0	Buy		1,791,471	5896	LSE
23:50:17	3537.0	4	AT	3535.0	3537.0	Buy		1,791,377	5895	LSE
23:50:17	3537.0	41	AT	3535.0	3537.0	Buy		1,791,373	5894	LSE
23:50:17	3537.0	54	AT	3535.0	3537.0	Buy		1,791,332	5893	LSE
23:50:17	3537.0	67	AT	3535.0	3537.0	Buy		1,791,278	5892	LSE
23:50:17	3537.0	100	AT	3535.0	3537.0	Buy		1,791,211	5891	LSE
23:50:17	3537.0	68	AT	3535.0	3537.0	Buy		1,791,111	5890	LSE
23:50:17	3537.0	99	AT	3533.0	3537.0	Buy		1,791,043	5889	LSE
23:50:17	3537.0	71	AT	3533.0	3537.0	Buy		1,790,944	5888	LSE
23:50:17	3537.0	29	AT	3533.0	3537.0	Buy		1,790,873	5887	LSE
23:50:16	3537.0	100	AT	3533.0	3537.0	Buy		1,790,844	5886	LSE
23:50:16	3537.0	18	AT	3533.0	3537.0	Buy		1,790,744	5885	LSE
23:50:16	3537.0	82	AT	3533.0	3537.0	Buy		1,790,726	5884	LSE
23:50:16	3537.0	100	AT	3533.0	3537.0	Buy		1,790,644	5883	LSE
23:50:16	3537.0	100	AT	3533.0	3537.0	Buy		1,790,544	5882	LSE
23:50:16	3537.0	100	AT	3533.0	3537.0	Buy		1,790,444	5881	LSE
23:50:15	3537.0	7	AT	3533.0	3537.0	Buy		1,790,344	5880	LSE
23:50:15	3537.0	93	AT	3533.0	3537.0	Buy		1,790,337	5879	LSE
23:50:15	3537.0	7	AT	3533.0	3537.0	Buy		1,790,244	5878	LSE
23:50:15	3537.0	93	AT	3533.0	3537.0	Buy		1,790,237	5877	LSE
23:50:15	3537.0	99	AT	3533.0	3537.0	Buy		1,790,144	5876	LSE
23:50:15	3537.0	100	AT	3533.0	3537.0	Buy		1,790,045	5875	LSE
23:50:15	3537.0	100	AT	3533.0	3537.0	Buy		1,789,945	5874	LSE
23:50:15	3536.0	116	AT	3536.0	3537.0	Sell		1,789,845	5873	LSE
23:50:15	3536.0	72	AT	3536.0	3537.0	Sell		1,789,729	5872	LSE
23:50:15	3536.0	181	AT	3533.0	3536.0	Buy		1,789,657	5871	LSE
23:50:15	3536.0	147	AT	3533.0	3536.0	Buy		1,789,476	5870	LSE
23:50:15	3528.0	2899	AT	3523.0	3536.0	Sell		1,789,329	5869	LSE
23:50:15	3528.0	800	AT	3528.0	3536.0	Sell		1,786,430	5868	LSE
23:50:15	3530.0	500	AT	3530.0	3536.0	Sell		1,785,630	5867	LSE
23:50:15	3531.0	430	AT	3531.0	3536.0	Sell		1,785,130	5866	LSE
23:50:15	3531.0	148	AT	3531.0	3536.0	Sell		1,784,700	5865	LSE
23:50:15	3537.0	100	AT	3537.0	3538.0	Sell		1,784,552	5864	LSE
23:50:15	3535.0	108	AT	3535.0	3539.0	Sell		1,784,452	5863	LSE
23:50:14	3540.0	44	AT	3535.0	3540.0	Buy		1,784,344	5862	LSE
23:50:14	3539.0	3	AT	3539.0	3540.0	Sell		1,784,300	5861	LSE
23:50:14	3539.0	53	AT	3535.0	3539.0	Buy		1,784,297	5860	LSE
23:50:14	3539.0	100	AT	3537.0	3539.0	Buy		1,784,244	5859	LSE
23:50:14	3530.0	4000	AT	3530.0	3540.0	Sell		1,784,144	5858	LSE
23:50:14	3531.0	691	AT	3531.0	3540.0	Sell		1,780,144	5857	LSE
23:50:14	3531.0	56	AT	3531.0	3540.0	Sell		1,779,453	5856	LSE
23:50:14	3532.0	94	AT	3532.0	3540.0	Sell		1,779,397	5855	LSE
23:50:14	3532.0	465	AT	3532.0	3540.0	Sell		1,779,303	5854	LSE
23:50:14	3533.0	300	AT	3533.0	3540.0	Sell		1,778,838	5853	LSE
23:50:14	3533.0	273	AT	3533.0	3540.0	Sell		1,778,538	5852	LSE
23:50:14	3534.0	500	AT	3534.0	3540.0	Sell		1,778,265	5851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions