![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:03:37 | 3540.0 | 53 | AT | 3535.0 | 3540.0 | Buy | 1,910,799 | 7051 | LSE | |
00:03:36 | 3540.0 | 100 | AT | 3535.0 | 3540.0 | Buy | 1,910,746 | 7050 | LSE | |
00:03:36 | 3535.0 | 134 | AT | 3535.0 | 3541.0 | Sell | 1,910,646 | 7049 | LSE | |
00:03:36 | 3536.0 | 266 | AT | 3536.0 | 3541.0 | Sell | 1,910,512 | 7048 | LSE | |
00:03:36 | 3536.0 | 200 | AT | 3536.0 | 3541.0 | Sell | 1,910,246 | 7047 | LSE | |
00:03:36 | 3536.0 | 100 | AT | 3536.0 | 3541.0 | Sell | 1,910,046 | 7046 | LSE | |
00:03:36 | 3536.0 | 200 | AT | 3535.0 | 3536.0 | Buy | 1,909,946 | 7045 | LSE | |
00:03:36 | 3535.0 | 146 | AT | 3535.0 | 3536.0 | Sell | 1,909,746 | 7044 | LSE | |
00:03:36 | 3535.0 | 1941 | AT | 3535.0 | 3536.0 | Sell | 1,909,600 | 7043 | LSE | |
00:03:36 | 3535.0 | 1969 | AT | 3535.0 | 3536.0 | Sell | 1,907,659 | 7042 | LSE | |
00:03:36 | 3534.0 | 110 | AT | 3530.0 | 3534.0 | Buy | 1,905,690 | 7041 | LSE | |
00:03:36 | 3534.0 | 105 | AT | 3530.0 | 3534.0 | Buy | 1,905,580 | 7040 | LSE | |
00:03:36 | 3534.0 | 100 | AT | 3530.0 | 3534.0 | Buy | 1,905,475 | 7039 | LSE | |
00:03:36 | 3534.0 | 100 | AT | 3530.0 | 3534.0 | Buy | 1,905,375 | 7038 | LSE | |
00:03:36 | 3534.0 | 400 | AT | 3530.0 | 3534.0 | Buy | 1,905,275 | 7037 | LSE | |
00:03:36 | 3534.0 | 100 | AT | 3529.0 | 3534.0 | Buy | 1,904,875 | 7036 | LSE | |
00:03:36 | 3534.0 | 400 | AT | 3529.0 | 3534.0 | Buy | 1,904,775 | 7035 | LSE | |
00:03:36 | 3533.0 | 500 | AT | 3529.0 | 3533.0 | Buy | 1,904,375 | 7034 | LSE | |
00:03:36 | 3532.0 | 1550 | AT | 3529.0 | 3533.0 | Buy | 1,903,875 | 7033 | LSE | |
00:03:36 | 3532.0 | 450 | AT | 3529.0 | 3532.0 | Buy | 1,902,325 | 7032 | LSE | |
00:03:36 | 3532.0 | 178 | AT | 3529.0 | 3532.0 | Buy | 1,901,875 | 7031 | LSE | |
00:03:36 | 3531.0 | 247 | AT | 3529.0 | 3532.0 | Buy | 1,901,697 | 7030 | LSE | |
00:03:36 | 3531.0 | 255 | AT | 3529.0 | 3532.0 | Buy | 1,901,450 | 7029 | LSE | |
00:03:36 | 3531.0 | 267 | AT | 3529.0 | 3532.0 | Buy | 1,901,195 | 7028 | LSE | |
00:03:36 | 3531.0 | 959 | AT | 3529.0 | 3531.0 | Buy | 1,900,928 | 7027 | LSE | |
00:03:36 | 3531.0 | 270 | AT | 3529.0 | 3531.0 | Buy | 1,899,969 | 7026 | LSE | |
00:03:36 | 3531.0 | 121 | AT | 3529.0 | 3531.0 | Buy | 1,899,699 | 7025 | LSE | |
00:03:36 | 3531.0 | 130 | AT | 3529.0 | 3531.0 | Buy | 1,899,578 | 7024 | LSE | |
00:03:36 | 3531.0 | 337 | AT | 3529.0 | 3531.0 | Buy | 1,899,448 | 7023 | LSE | |
00:03:36 | 3531.0 | 323 | AT | 3529.0 | 3531.0 | Buy | 1,899,111 | 7022 | LSE | |
00:03:36 | 3531.0 | 114 | AT | 3529.0 | 3531.0 | Buy | 1,898,788 | 7021 | LSE | |
00:03:33 | 3531.0 | 1 | AT | 3529.0 | 3531.0 | Buy | 1,898,674 | 7020 | LSE | |
00:03:33 | 3531.0 | 19 | AT | 3529.0 | 3531.0 | Buy | 1,898,673 | 7019 | LSE | |
00:03:33 | 3531.0 | 1 | AT | 3528.0 | 3531.0 | Buy | 1,898,654 | 7018 | LSE | |
00:03:33 | 3531.0 | 3 | AT | 3529.0 | 3531.0 | Buy | 1,898,653 | 7017 | LSE | |
00:03:33 | 3531.0 | 16 | AT | 3529.0 | 3531.0 | Buy | 1,898,650 | 7016 | LSE | |
00:03:33 | 3530.0 | 20 | AT | 3530.0 | 3531.0 | Sell | 1,898,634 | 7015 | LSE | |
00:03:32 | 3531.0 | 28 | AT | 3529.0 | 3531.0 | Buy | 1,898,614 | 7014 | LSE | |
00:03:32 | 3531.0 | 72 | AT | 3529.0 | 3531.0 | Buy | 1,898,586 | 7013 | LSE | |
00:03:32 | 3531.0 | 103 | AT | 3529.0 | 3531.0 | Buy | 1,898,514 | 7012 | LSE | |
00:03:32 | 3531.0 | 37 | AT | 3529.0 | 3531.0 | Buy | 1,898,411 | 7011 | LSE | |
00:03:32 | 3531.0 | 20 | AT | 3529.0 | 3531.0 | Buy | 1,898,374 | 7010 | LSE | |
00:03:32 | 3531.0 | 40 | AT | 3529.0 | 3531.0 | Buy | 1,898,354 | 7009 | LSE | |
00:03:32 | 3531.0 | 20 | AT | 3529.0 | 3531.0 | Buy | 1,898,314 | 7008 | LSE | |
00:03:32 | 3531.0 | 80 | AT | 3529.0 | 3531.0 | Buy | 1,898,294 | 7007 | LSE | |
00:03:32 | 3531.0 | 28 | AT | 3529.0 | 3531.0 | Buy | 1,898,214 | 7006 | LSE | |
00:03:32 | 3531.0 | 72 | AT | 3529.0 | 3531.0 | Buy | 1,898,186 | 7005 | LSE | |
00:03:23 | 3531.0 | 1 | AT | 3529.0 | 3531.0 | Buy | 1,898,114 | 7004 | LSE | |
00:03:23 | 3531.0 | 6 | AT | 3529.0 | 3531.0 | Buy | 1,898,113 | 7003 | LSE | |
00:03:23 | 3531.0 | 6 | AT | 3529.0 | 3531.0 | Buy | 1,898,107 | 7002 | LSE | |
00:03:22 | 3531.0 | 240 | AT | 3529.0 | 3531.0 | Buy | 1,898,101 | 7001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions