Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:02

Delayed by 15 minutes

Trade 11301 - 11251 (01:06-01:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:24	3520.0	17	AT	3519.0	3520.0	Buy		2,416,416	11301	LSE
01:06:23	3520.0	50	AT	3519.0	3520.0	Buy		2,416,399	11300	LSE
01:06:23	3520.0	50	AT	3519.0	3520.0	Buy		2,416,349	11299	LSE
01:06:17	3520.0	160	AT	3520.0	3521.0	Sell		2,416,299	11298	LSE
01:06:17	3521.0	2	AT	3519.0	3521.0	Buy		2,416,139	11297	LSE
01:06:08	3520.0	38	AT	3520.0	3521.0	Sell		2,416,137	11296	LSE
01:06:06	3520.0	49	AT	3519.0	3520.0	Buy		2,416,099	11295	LSE
01:06:05	3520.0	195	AT	3519.0	3520.0	Buy		2,416,050	11294	LSE
01:06:01	3520.0	29	AT	3519.0	3520.0	Buy		2,415,855	11293	LSE
01:06:01	3520.0	21	AT	3519.0	3520.0	Buy		2,415,826	11292	LSE
01:06:01	3520.0	4	AT	3519.0	3520.0	Buy		2,415,805	11291	LSE
01:06:01	3520.0	25	AT	3519.0	3520.0	Buy		2,415,801	11290	LSE
01:05:52	3520.0	1	AT	3519.0	3520.0	Buy		2,415,776	11289	LSE
01:05:52	3520.0	11	AT	3519.0	3520.0	Buy		2,415,775	11288	LSE
01:05:51	3520.0	2	AT	3519.0	3520.0	Buy		2,415,764	11287	LSE
01:05:51	3520.0	32	AT	3519.0	3520.0	Buy		2,415,762	11286	LSE
01:05:51	3520.0	66	AT	3519.0	3520.0	Buy		2,415,730	11285	LSE
01:05:51	3520.0	2	AT	3519.0	3520.0	Buy		2,415,664	11284	LSE
01:05:51	3520.0	32	AT	3519.0	3520.0	Buy		2,415,662	11283	LSE
01:05:51	3520.0	66	AT	3519.0	3520.0	Buy		2,415,630	11282	LSE
01:05:50	3520.0	2	AT	3519.0	3520.0	Buy		2,415,564	11281	LSE
01:05:50	3520.0	30	AT	3519.0	3520.0	Buy		2,415,562	11280	LSE
01:05:50	3520.0	2	AT	3519.0	3520.0	Buy		2,415,532	11279	LSE
01:05:50	3520.0	66	AT	3519.0	3520.0	Buy		2,415,530	11278	LSE
01:05:49	3520.0	16	AT	3519.0	3520.0	Buy		2,415,464	11277	LSE
01:05:48	3520.0	100	AT	3519.0	3520.0	Buy		2,415,448	11276	LSE
01:05:48	3520.0	51	AT	3519.0	3520.0	Buy		2,415,348	11275	LSE
01:05:48	3520.0	50	AT	3519.0	3520.0	Buy		2,415,297	11274	LSE
01:05:48	3520.0	25	AT	3519.0	3520.0	Buy		2,415,247	11273	LSE
01:05:39	3520.0	51	AT	3519.0	3520.0	Buy		2,415,222	11272	LSE
01:05:39	3520.0	100	AT	3519.0	3520.0	Buy		2,415,171	11271	LSE
01:05:38	3520.0	1	AT	3519.0	3520.0	Buy		2,415,071	11270	LSE
01:05:38	3520.0	19	AT	3519.0	3520.0	Buy		2,415,070	11269	LSE
01:05:38	3520.0	80	AT	3519.0	3520.0	Buy		2,415,051	11268	LSE
01:05:38	3520.0	1	AT	3518.0	3520.0	Buy		2,414,971	11267	LSE
01:05:38	3519.0	91	AT	3519.0	3520.0	Sell		2,414,970	11266	LSE
01:05:38	3519.0	24	AT	3519.0	3520.0	Sell		2,414,879	11265	LSE
01:05:37	3520.0	39	AT	3519.0	3520.0	Buy		2,414,855	11264	LSE
01:05:37	3520.0	61	AT	3519.0	3520.0	Buy		2,414,816	11263	LSE
01:05:37	3520.0	100	AT	3519.0	3520.0	Buy		2,414,755	11262	LSE
01:05:33	3520.0	100	AT	3519.0	3520.0	Buy		2,414,655	11261	LSE
01:05:17	3520.0	25	AT	3519.0	3520.0	Buy		2,414,555	11260	LSE
01:05:17	3520.0	25	AT	3519.0	3520.0	Buy		2,414,530	11259	LSE
01:05:17	3520.0	17	AT	3519.0	3520.0	Buy		2,414,505	11258	LSE
01:05:17	3520.0	180	AT	3519.0	3520.0	Buy		2,414,488	11257	LSE
01:05:09	3520.0	23	AT	3519.0	3520.0	Buy		2,414,308	11256	LSE
01:05:09	3520.0	24	AT	3519.0	3520.0	Buy		2,414,285	11255	LSE
01:04:55	3518.0	161	AT	3518.0	3521.0	Sell		2,414,261	11254	LSE
01:04:55	3518.0	200	AT	3518.0	3521.0	Sell		2,414,100	11253	LSE
01:04:55	3518.0	250	AT	3518.0	3521.0	Sell		2,413,900	11252	LSE
01:04:55	3518.0	250	AT	3518.0	3521.0	Sell		2,413,650	11251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions