We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:37:21 | 3531.0 | 121 | AT | 3529.0 | 3532.0 | Buy | 1,627,394 | 4651 | LSE | |
23:37:21 | 3531.0 | 59 | AT | 3529.0 | 3531.0 | Buy | 1,627,273 | 4650 | LSE | |
23:37:21 | 3530.0 | 37 | AT | 3530.0 | 3531.0 | Sell | 1,627,214 | 4649 | LSE | |
23:37:21 | 3530.0 | 80 | AT | 3530.0 | 3531.0 | Sell | 1,627,177 | 4648 | LSE | |
23:37:21 | 3530.0 | 160 | AT | 3530.0 | 3531.0 | Sell | 1,627,097 | 4647 | LSE | |
23:37:21 | 3530.0 | 25 | AT | 3530.0 | 3531.0 | Sell | 1,626,937 | 4646 | LSE | |
23:37:21 | 3530.0 | 35 | AT | 3530.0 | 3531.0 | Sell | 1,626,912 | 4645 | LSE | |
23:37:21 | 3530.0 | 45 | AT | 3529.0 | 3530.0 | Buy | 1,626,877 | 4644 | LSE | |
23:37:21 | 3530.0 | 40 | AT | 3529.0 | 3530.0 | Buy | 1,626,832 | 4643 | LSE | |
23:37:21 | 3531.0 | 200 | AT | 3529.0 | 3531.0 | Buy | 1,626,792 | 4642 | LSE | |
23:37:21 | 3530.0 | 88 | AT | 3529.0 | 3530.0 | Buy | 1,626,592 | 4641 | LSE | |
23:37:21 | 3530.0 | 20 | AT | 3529.0 | 3530.0 | Buy | 1,626,504 | 4640 | LSE | |
23:37:21 | 3530.0 | 87 | AT | 3529.0 | 3530.0 | Buy | 1,626,484 | 4639 | LSE | |
23:37:17 | 3530.0 | 3 | AT | 3529.0 | 3530.0 | Buy | 1,626,397 | 4638 | LSE | |
23:37:17 | 3530.0 | 32 | AT | 3529.0 | 3530.0 | Buy | 1,626,394 | 4637 | LSE | |
23:37:16 | 3530.0 | 50 | AT | 3529.0 | 3530.0 | Buy | 1,626,362 | 4636 | LSE | |
23:37:16 | 3530.0 | 17 | AT | 3529.0 | 3530.0 | Buy | 1,626,312 | 4635 | LSE | |
23:37:16 | 3530.0 | 82 | AT | 3529.0 | 3530.0 | Buy | 1,626,295 | 4634 | LSE | |
23:37:16 | 3530.0 | 13 | AT | 3530.0 | 3532.0 | Sell | 1,626,213 | 4633 | LSE | |
23:37:16 | 3530.0 | 84 | AT | 3530.0 | 3532.0 | Sell | 1,626,200 | 4632 | LSE | |
23:37:16 | 3530.0 | 81 | AT | 3527.0 | 3530.0 | Buy | 1,626,116 | 4631 | LSE | |
23:37:16 | 3530.0 | 22 | AT | 3530.0 | 3532.0 | Sell | 1,626,035 | 4630 | LSE | |
23:37:16 | 3530.0 | 20 | AT | 3530.0 | 3532.0 | Sell | 1,626,013 | 4629 | LSE | |
23:37:16 | 3530.0 | 203 | AT | 3530.0 | 3532.0 | Sell | 1,625,993 | 4628 | LSE | |
23:37:16 | 3530.0 | 77 | AT | 3530.0 | 3532.0 | Sell | 1,625,790 | 4627 | LSE | |
23:37:16 | 3530.0 | 78 | AT | 3526.0 | 3530.0 | Buy | 1,625,713 | 4626 | LSE | |
23:37:16 | 3530.0 | 19 | AT | 3527.0 | 3530.0 | Buy | 1,625,635 | 4625 | LSE | |
23:37:16 | 3528.0 | 500 | AT | 3528.0 | 3532.0 | Sell | 1,625,616 | 4624 | LSE | |
23:37:16 | 3529.0 | 250 | AT | 3529.0 | 3532.0 | Sell | 1,625,116 | 4623 | LSE | |
23:37:16 | 3529.0 | 250 | AT | 3529.0 | 3532.0 | Sell | 1,624,866 | 4622 | LSE | |
23:37:16 | 3529.0 | 163 | AT | 3529.0 | 3532.0 | Sell | 1,624,616 | 4621 | LSE | |
23:37:16 | 3530.0 | 41 | AT | 3530.0 | 3532.0 | Sell | 1,624,453 | 4620 | LSE | |
23:37:16 | 3530.0 | 40 | AT | 3530.0 | 3532.0 | Sell | 1,624,412 | 4619 | LSE | |
23:37:16 | 3530.0 | 120 | AT | 3530.0 | 3532.0 | Sell | 1,624,372 | 4618 | LSE | |
23:37:16 | 3530.0 | 183 | AT | 3530.0 | 3532.0 | Sell | 1,624,252 | 4617 | LSE | |
23:37:16 | 3530.0 | 41 | AT | 3530.0 | 3532.0 | Sell | 1,624,069 | 4616 | LSE | |
23:37:16 | 3530.0 | 40 | AT | 3530.0 | 3532.0 | Sell | 1,624,028 | 4615 | LSE | |
23:37:16 | 3530.0 | 120 | AT | 3530.0 | 3532.0 | Sell | 1,623,988 | 4614 | LSE | |
23:37:16 | 3530.0 | 180 | AT | 3530.0 | 3532.0 | Sell | 1,623,868 | 4613 | LSE | |
23:37:16 | 3530.0 | 41 | AT | 3529.0 | 3530.0 | Buy | 1,623,688 | 4612 | LSE | |
23:37:16 | 3530.0 | 40 | AT | 3529.0 | 3530.0 | Buy | 1,623,647 | 4611 | LSE | |
23:37:16 | 3530.0 | 19 | AT | 3530.0 | 3532.0 | Sell | 1,623,607 | 4610 | LSE | |
23:37:16 | 3530.0 | 300 | AT | 3530.0 | 3532.0 | Sell | 1,623,588 | 4609 | LSE | |
23:37:16 | 3530.0 | 81 | AT | 3529.0 | 3530.0 | Buy | 1,623,288 | 4608 | LSE | |
23:37:15 | 3532.0 | 1 | AT | 3529.0 | 3532.0 | Buy | 1,623,207 | 4607 | LSE | |
23:37:15 | 3532.0 | 10 | AT | 3529.0 | 3532.0 | Buy | 1,623,206 | 4606 | LSE | |
23:37:15 | 3532.0 | 10 | AT | 3529.0 | 3532.0 | Buy | 1,623,196 | 4605 | LSE | |
23:37:14 | 3531.0 | 30 | AT | 3531.0 | 3532.0 | Sell | 1,623,186 | 4604 | LSE | |
23:37:14 | 3531.0 | 70 | AT | 3529.0 | 3531.0 | Buy | 1,623,156 | 4603 | LSE | |
23:37:14 | 3531.0 | 100 | AT | 3529.0 | 3531.0 | Buy | 1,623,086 | 4602 | LSE | |
23:37:14 | 3531.0 | 101 | AT | 3529.0 | 3531.0 | Buy | 1,622,986 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions