Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 01:09:12

Delayed by 15 minutes

Trade 5751 - 5701 (23:49-23:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:49:22	3547.0	71	AT	3546.0	3547.0	Buy		1,768,982	5751	LSE
23:49:22	3547.0	32	AT	3546.0	3547.0	Buy		1,768,911	5750	LSE
23:49:22	3546.0	23	AT	3545.0	3546.0	Buy		1,768,879	5749	LSE
23:49:22	3546.0	40	AT	3545.0	3546.0	Buy		1,768,856	5748	LSE
23:49:22	3546.0	83	AT	3545.0	3546.0	Buy		1,768,816	5747	LSE
23:49:22	3545.0	100	AT	3545.0	3546.0	Sell		1,768,733	5746	LSE
23:49:22	3545.0	38	AT	3545.0	3546.0	Sell		1,768,633	5745	LSE
23:49:22	3546.0	200	AT	3545.0	3546.0	Buy		1,768,595	5744	LSE
23:49:22	3545.0	34	AT	3545.0	3546.0	Sell		1,768,395	5743	LSE
23:49:22	3545.0	84	AT	3545.0	3546.0	Sell		1,768,361	5742	LSE
23:49:22	3546.0	3	AT	3540.0	3546.0	Buy		1,768,277	5741	LSE
23:49:22	3545.0	46	AT	3545.0	3546.0	Sell		1,768,274	5740	LSE
23:49:22	3545.0	83	AT	3545.0	3546.0	Sell		1,768,228	5739	LSE
23:49:22	3545.0	34	AT	3540.0	3545.0	Buy		1,768,145	5738	LSE
23:49:22	3545.0	119	AT	3540.0	3545.0	Buy		1,768,111	5737	LSE
23:49:22	3545.0	34	AT	3540.0	3545.0	Buy		1,767,992	5736	LSE
23:49:22	3545.0	84	AT	3540.0	3545.0	Buy		1,767,958	5735	LSE
23:49:22	3545.0	38	AT	3540.0	3545.0	Buy		1,767,874	5734	LSE
23:49:22	3545.0	162	AT	3540.0	3545.0	Buy		1,767,836	5733	LSE
23:49:22	3545.0	46	AT	3545.0	3546.0	Sell		1,767,674	5732	LSE
23:49:22	3545.0	117	AT	3545.0	3546.0	Sell		1,767,628	5731	LSE
23:49:22	3545.0	153	AT	3540.0	3545.0	Buy		1,767,511	5730	LSE
23:49:22	3540.0	241	AT	3537.0	3540.0	Buy		1,767,358	5729	LSE
23:49:22	3540.0	300	AT	3537.0	3540.0	Buy		1,767,117	5728	LSE
23:49:22	3540.0	200	AT	3537.0	3540.0	Buy		1,766,817	5727	LSE
23:49:22	3540.0	17	AT	3537.0	3540.0	Buy		1,766,617	5726	LSE
23:49:22	3540.0	200	AT	3537.0	3540.0	Buy		1,766,600	5725	LSE
23:49:22	3540.0	100	AT	3538.0	3540.0	Buy		1,766,400	5724	LSE
23:49:22	3540.0	200	AT	3538.0	3540.0	Buy		1,766,300	5723	LSE
23:49:22	3540.0	200	AT	3538.0	3540.0	Buy		1,766,100	5722	LSE
23:49:22	3540.0	100	AT	3537.0	3540.0	Buy		1,765,900	5721	LSE
23:49:22	3540.0	100	AT	3537.0	3540.0	Buy		1,765,800	5720	LSE
23:49:22	3540.0	387	AT	3537.0	3540.0	Buy		1,765,700	5719	LSE
23:49:22	3540.0	100	AT	3537.0	3540.0	Buy		1,765,313	5718	LSE
23:49:22	3540.0	200	AT	3536.0	3540.0	Buy		1,765,213	5717	LSE
23:49:22	3540.0	1016	AT	3540.0	3547.0	Sell		1,765,013	5716	LSE
23:49:22	3540.0	163	AT	3540.0	3547.0	Sell		1,763,997	5715	LSE
23:49:22	3540.0	691	AT	3540.0	3547.0	Sell		1,763,834	5714	LSE
23:49:22	3541.0	322	AT	3541.0	3547.0	Sell		1,763,143	5713	LSE
23:49:22	3542.0	100	AT	3542.0	3547.0	Sell		1,762,821	5712	LSE
23:49:22	3542.0	200	AT	3542.0	3547.0	Sell		1,762,721	5711	LSE
23:49:22	3544.0	163	AT	3544.0	3547.0	Sell		1,762,521	5710	LSE
23:49:22	3540.0	171	AT	3540.0	3548.0	Sell		1,762,358	5709	LSE
23:49:22	3540.0	145	AT	3540.0	3548.0	Sell		1,762,187	5708	LSE
23:49:22	3540.0	330	AT	3540.0	3548.0	Sell		1,762,042	5707	LSE
23:49:22	3541.0	156	AT	3541.0	3548.0	Sell		1,761,712	5706	LSE
23:49:22	3542.0	171	AT	3542.0	3548.0	Sell		1,761,556	5705	LSE
23:49:22	3542.0	145	AT	3542.0	3548.0	Sell		1,761,385	5704	LSE
23:49:22	3543.0	100	AT	3543.0	3548.0	Sell		1,761,240	5703	LSE
23:49:22	3543.0	156	AT	3543.0	3548.0	Sell		1,761,140	5702	LSE
23:49:22	3544.0	500	AT	3544.0	3548.0	Sell		1,760,984	5701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions