Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,591.00

-20.00

( -0.55% )

Updated: 01:08:09

Delayed by 15 minutes

Trade 10101 - 10051 (00:47-00:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:47:28	3515.0	11	AT	3513.0	3515.0	Buy		2,263,908	10101	LSE
00:47:28	3515.0	16	AT	3513.0	3515.0	Buy		2,263,897	10100	LSE
00:47:28	3515.0	11	AT	3513.0	3515.0	Buy		2,263,881	10099	LSE
00:47:28	3515.0	11	AT	3512.0	3515.0	Buy		2,263,870	10098	LSE
00:47:28	3513.0	49	AT	3513.0	3515.0	Sell		2,263,859	10097	LSE
00:47:28	3513.0	85	AT	3513.0	3515.0	Sell		2,263,810	10096	LSE
00:47:28	3513.0	310	AT	3513.0	3515.0	Sell		2,263,725	10095	LSE
00:47:28	3513.0	66	AT	3513.0	3515.0	Sell		2,263,415	10094	LSE
00:47:28	3514.0	5	AT	3514.0	3515.0	Sell		2,263,349	10093	LSE
00:47:28	3515.0	11	AT	3513.0	3515.0	Buy		2,263,344	10092	LSE
00:47:28	3513.0	34	AT	3513.0	3515.0	Sell		2,263,333	10091	LSE
00:47:28	3513.0	195	AT	3513.0	3515.0	Sell		2,263,299	10090	LSE
00:47:28	3513.0	185	AT	3513.0	3515.0	Sell		2,263,104	10089	LSE
00:47:28	3513.0	125	AT	3513.0	3515.0	Sell		2,262,919	10088	LSE
00:47:28	3513.0	600	AT	3513.0	3515.0	Sell		2,262,794	10087	LSE
00:47:28	3513.0	9	AT	3513.0	3515.0	Sell		2,262,194	10086	LSE
00:47:28	3515.0	20	AT	3513.0	3515.0	Buy		2,262,185	10085	LSE
00:47:28	3515.0	400	AT	3513.0	3515.0	Buy		2,262,165	10084	LSE
00:47:28	3515.0	400	AT	3513.0	3515.0	Buy		2,261,765	10083	LSE
00:47:28	3515.0	29	AT	3512.0	3515.0	Buy		2,261,365	10082	LSE
00:47:28	3514.0	411	AT	3512.0	3514.0	Buy		2,261,336	10081	LSE
00:47:28	3514.0	310	AT	3512.0	3514.0	Buy		2,260,925	10080	LSE
00:47:22	3513.0	1	AT	3513.0	3514.0	Sell		2,260,615	10079	LSE
00:47:22	3514.0	1	AT	3512.0	3514.0	Buy		2,260,614	10078	LSE
00:47:22	3514.0	14	AT	3512.0	3514.0	Buy		2,260,613	10077	LSE
00:47:22	3514.0	15	AT	3512.0	3514.0	Buy		2,260,599	10076	LSE
00:47:21	3512.0	790	AT	3512.0	3514.0	Sell		2,260,584	10075	LSE
00:47:21	3512.0	652	AT	3512.0	3514.0	Sell		2,259,794	10074	LSE
00:47:21	3512.0	500	AT	3512.0	3514.0	Sell		2,259,142	10073	LSE
00:47:21	3514.0	3	AT	3514.0	3515.0	Sell		2,258,642	10072	LSE
00:47:21	3513.0	101	AT	3513.0	3515.0	Sell		2,258,639	10071	LSE
00:47:21	3513.0	99	AT	3513.0	3515.0	Sell		2,258,538	10070	LSE
00:47:20	3514.0	2	AT	3514.0	3515.0	Sell		2,258,439	10069	LSE
00:47:20	3515.0	11	AT	3513.0	3515.0	Buy		2,258,437	10068	LSE
00:47:19	3513.0	186	AT	3513.0	3515.0	Sell		2,258,426	10067	LSE
00:47:19	3513.0	200	AT	3513.0	3515.0	Sell		2,258,240	10066	LSE
00:47:19	3513.0	544	AT	3513.0	3515.0	Sell		2,258,040	10065	LSE
00:47:19	3515.0	5000	AT	3513.0	3515.0	Buy		2,257,496	10064	LSE
00:47:18	3514.0	1	AT	3514.0	3515.0	Sell		2,252,496	10063	LSE
00:47:17	3514.0	1	AT	3514.0	3515.0	Sell		2,252,495	10062	LSE
00:47:16	3515.0	1	AT	3513.0	3515.0	Buy		2,252,494	10061	LSE
00:47:16	3514.0	13	AT	3514.0	3515.0	Sell		2,252,493	10060	LSE
00:47:16	3513.0	160	AT	3513.0	3515.0	Sell		2,252,480	10059	LSE
00:47:16	3513.0	250	AT	3513.0	3515.0	Sell		2,252,320	10058	LSE
00:47:16	3515.0	28	AT	3513.0	3515.0	Buy		2,252,070	10057	LSE
00:47:16	3514.0	1	AT	3514.0	3515.0	Sell		2,252,042	10056	LSE
00:47:16	3515.0	2	AT	3513.0	3515.0	Buy		2,252,041	10055	LSE
00:47:16	3515.0	28	AT	3513.0	3515.0	Buy		2,252,039	10054	LSE
00:47:16	3514.0	27	AT	3514.0	3515.0	Sell		2,252,011	10053	LSE
00:47:16	3514.0	10	AT	3514.0	3515.0	Sell		2,251,984	10052	LSE
00:47:16	3515.0	22	AT	3514.0	3515.0	Buy		2,251,974	10051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions