Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:51

Delayed by 15 minutes

Trade 401 - 351 (17:53-17:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:53:55	3543.0	171	AT	3543.0	3547.0	Sell		217,742	401	LSE
17:53:47	3545.0	171	AT	3545.0	3548.0	Sell		217,571	400	LSE
17:53:47	3545.0	171	AT	3545.0	3548.0	Sell		217,400	399	LSE
17:53:47	3545.0	165	AT	3545.0	3548.0	Sell		217,229	398	LSE
17:53:47	3549.0	167	AT	3545.0	3549.0	Buy		217,064	397	LSE
17:53:47	3547.0	2034	AT	3547.0	3549.0	Sell		216,897	396	LSE
17:53:47	3547.0	1	AT	3542.0	3547.0	Buy		214,863	395	LSE
17:53:47	3547.0	307	AT	3542.0	3547.0	Buy		214,862	394	LSE
17:53:47	3547.0	626	AT	3542.0	3547.0	Buy		214,555	393	LSE
17:51:43	3542.0	107	AT	3542.0	3547.0	Sell		213,929	392	LSE
17:51:43	3542.0	171	AT	3542.0	3547.0	Sell		213,822	391	LSE
17:46:29	3543.0	171	AT	3543.0	3549.0	Sell		213,651	390	LSE
17:46:29	3543.0	79	AT	3543.0	3549.0	Sell		213,480	389	LSE
17:46:29	3543.0	149	AT	3543.0	3549.0	Sell		213,401	388	LSE
17:46:26	3545.0	171	AT	3545.0	3549.0	Sell		213,252	387	LSE
17:46:26	3545.0	171	AT	3545.0	3549.0	Sell		213,081	386	LSE
17:46:26	3545.0	254	AT	3545.0	3549.0	Sell		212,910	385	LSE
17:46:24	3544.0	200	AT	3544.0	3549.0	Sell		212,656	384	LSE
17:46:24	3544.0	171	AT	3544.0	3549.0	Sell		212,456	383	LSE
17:46:24	3544.0	171	AT	3544.0	3549.0	Sell		212,285	382	LSE
17:46:24	3544.0	171	AT	3544.0	3549.0	Sell		212,114	381	LSE
17:46:19	3545.0	94	AT	3545.0	3549.0	Sell		211,943	380	LSE
17:46:19	3545.0	132	AT	3545.0	3549.0	Sell		211,849	379	LSE
17:46:19	3545.0	200	AT	3545.0	3549.0	Sell		211,717	378	LSE
17:46:19	3545.0	149	AT	3545.0	3549.0	Sell		211,517	377	LSE
17:46:19	3545.0	171	AT	3545.0	3549.0	Sell		211,368	376	LSE
17:46:19	3545.0	171	AT	3545.0	3549.0	Sell		211,197	375	LSE
17:46:19	3545.0	171	AT	3545.0	3549.0	Sell		211,026	374	LSE
17:46:19	3546.0	258	AT	3546.0	3549.0	Sell		210,855	373	LSE
17:46:19	3546.0	64	AT	3546.0	3549.0	Sell		210,597	372	LSE
17:46:19	3546.0	200	AT	3546.0	3549.0	Sell		210,533	371	LSE
17:46:19	3547.0	124	AT	3547.0	3549.0	Sell		210,333	370	LSE
17:46:16	3546.0	18	AT	3546.0	3550.0	Sell		210,209	369	LSE
17:46:16	3547.0	120	AT	3547.0	3550.0	Sell		210,191	368	LSE
17:44:57	3548.0	2000	AT	3548.0	3550.0	Sell		210,071	367	LSE
17:44:30	3547.0	640	AT	3547.0	3550.0	Sell		208,071	366	LSE
17:44:30	3547.0	179	AT	3547.0	3550.0	Sell		207,431	365	LSE
17:44:30	3547.0	200	AT	3547.0	3550.0	Sell		207,252	364	LSE
17:44:30	3547.0	20	AT	3547.0	3550.0	Sell		207,052	363	LSE
17:43:27	3547.0	23	AT	3547.0	3550.0	Sell		207,032	362	LSE
17:42:54	3547.0	20	AT	3547.0	3550.0	Sell		207,009	361	LSE
17:42:54	3547.0	6	AT	3547.0	3550.0	Sell		206,989	360	LSE
17:42:15	3547.0	101	AT	3547.0	3550.0	Sell		206,983	359	LSE
17:41:27	3549.39	557	O	3547.0	3550.0	Buy		206,882	358	LSE
17:40:45	3548.0	131	AT	3548.0	3550.0	Sell		206,325	357	LSE
17:39:52	3547.0	171	AT	3547.0	3550.0	Sell		206,194	356	LSE
17:39:52	3547.0	165	AT	3547.0	3550.0	Sell		206,023	355	LSE
17:39:45	3547.0	6	AT	3547.0	3550.0	Sell		205,858	354	LSE
17:39:45	3547.0	53	AT	3547.0	3550.0	Sell		205,852	353	LSE
17:39:40	3550.0	195	AT	3547.0	3550.0	Buy		205,799	352	LSE
17:39:10	3550.0	91	AT	3547.0	3550.0	Buy		205,604	351	LSE

Smurfit Westrock

PlayCoin [Qtum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions