Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:17:18

Delayed by 15 minutes

Trade 8051 - 8001 (00:16-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:08	3528.0	165	AT	3528.0	3536.0	Sell		2,019,416	8051	LSE
00:16:08	3529.0	100	AT	3529.0	3536.0	Sell		2,019,251	8050	LSE
00:16:08	3529.0	237	AT	3529.0	3536.0	Sell		2,019,151	8049	LSE
00:16:08	3530.0	777	AT	3530.0	3536.0	Sell		2,018,914	8048	LSE
00:16:08	3530.0	322	AT	3530.0	3536.0	Sell		2,018,137	8047	LSE
00:16:08	3531.0	194	AT	3531.0	3536.0	Sell		2,017,815	8046	LSE
00:16:08	3531.0	100	AT	3531.0	3536.0	Sell		2,017,621	8045	LSE
00:16:08	3531.0	200	AT	3531.0	3536.0	Sell		2,017,521	8044	LSE
00:16:08	3532.0	226	AT	3532.0	3536.0	Sell		2,017,321	8043	LSE
00:16:08	3530.0	747	AT	3530.0	3537.0	Sell		2,017,095	8042	LSE
00:16:08	3530.0	21	AT	3530.0	3537.0	Sell		2,016,348	8041	LSE
00:16:08	3530.0	233	AT	3530.0	3537.0	Sell		2,016,327	8040	LSE
00:16:08	3530.0	143	AT	3530.0	3537.0	Sell		2,016,094	8039	LSE
00:16:08	3531.0	500	AT	3531.0	3537.0	Sell		2,015,951	8038	LSE
00:16:08	3531.0	220	AT	3531.0	3537.0	Sell		2,015,451	8037	LSE
00:16:08	3532.0	100	AT	3532.0	3537.0	Sell		2,015,231	8036	LSE
00:16:08	3532.0	200	AT	3532.0	3537.0	Sell		2,015,131	8035	LSE
00:16:08	3532.0	250	AT	3532.0	3537.0	Sell		2,014,931	8034	LSE
00:16:08	3532.0	200	AT	3532.0	3537.0	Sell		2,014,681	8033	LSE
00:16:08	3532.0	250	AT	3532.0	3537.0	Sell		2,014,481	8032	LSE
00:16:08	3533.0	350	AT	3533.0	3537.0	Sell		2,014,231	8031	LSE
00:16:08	3533.0	250	AT	3533.0	3537.0	Sell		2,013,881	8030	LSE
00:16:08	3533.0	66	AT	3533.0	3537.0	Sell		2,013,631	8029	LSE
00:16:03	3537.0	49	AT	3533.0	3537.0	Buy		2,013,565	8028	LSE
00:16:03	3537.0	51	AT	3533.0	3537.0	Buy		2,013,516	8027	LSE
00:16:03	3537.0	100	AT	3533.0	3537.0	Buy		2,013,465	8026	LSE
00:16:03	3537.0	99	AT	3533.0	3537.0	Buy		2,013,365	8025	LSE
00:16:03	3537.0	100	AT	3533.0	3537.0	Buy		2,013,266	8024	LSE
00:16:03	3536.0	100	AT	3533.0	3536.0	Buy		2,013,166	8023	LSE
00:16:02	3536.0	100	AT	3533.0	3536.0	Buy		2,013,066	8022	LSE
00:16:02	3536.0	60	AT	3533.0	3536.0	Buy		2,012,966	8021	LSE
00:16:02	3535.0	40	AT	3533.0	3535.0	Buy		2,012,906	8020	LSE
00:16:02	3535.0	60	AT	3533.0	3535.0	Buy		2,012,866	8019	LSE
00:16:02	3535.0	17	AT	3533.0	3535.0	Buy		2,012,806	8018	LSE
00:16:02	3535.0	7	AT	3533.0	3535.0	Buy		2,012,789	8017	LSE
00:16:02	3535.0	5	AT	3533.0	3535.0	Buy		2,012,782	8016	LSE
00:16:02	3535.0	4	AT	3533.0	3535.0	Buy		2,012,777	8015	LSE
00:16:02	3533.0	216	AT	3531.0	3533.0	Buy		2,012,773	8014	LSE
00:16:02	3533.0	14	AT	3531.0	3533.0	Buy		2,012,557	8013	LSE
00:16:02	3533.0	86	AT	3531.0	3533.0	Buy		2,012,543	8012	LSE
00:16:02	3533.0	100	AT	3531.0	3533.0	Buy		2,012,457	8011	LSE
00:16:02	3532.0	100	O	3531.0	3533.0			2,012,357	8010	LSE
00:16:02	3533.0	32	AT	3531.0	3533.0	Buy		2,012,257	8009	LSE
00:16:02	3533.0	68	AT	3531.0	3533.0	Buy		2,012,225	8008	LSE
00:16:02	3533.0	100	AT	3529.0	3533.0	Buy		2,012,157	8007	LSE
00:16:01	3533.0	100	AT	3529.0	3533.0	Buy		2,012,057	8006	LSE
00:16:01	3530.0	22768	AT	3529.0	3530.0	Buy		2,011,957	8005	LSE
00:16:01	3530.0	595	AT	3529.0	3530.0	Buy		1,989,189	8004	LSE
00:16:01	3530.0	250	AT	3530.0	3533.0	Sell		1,988,594	8003	LSE
00:16:01	3530.0	250	AT	3530.0	3533.0	Sell		1,988,344	8002	LSE
00:16:01	3530.0	673	AT	3530.0	3533.0	Sell		1,988,094	8001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions