We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:20:32 | 3507.0 | 145 | AT | 3507.0 | 3515.0 | Sell | 273,680 | 651 | LSE | |
18:20:32 | 3507.0 | 26 | AT | 3507.0 | 3515.0 | Sell | 273,535 | 650 | LSE | |
18:20:32 | 3507.0 | 58 | AT | 3507.0 | 3515.0 | Sell | 273,509 | 649 | LSE | |
18:20:32 | 3508.0 | 200 | AT | 3508.0 | 3515.0 | Sell | 273,451 | 648 | LSE | |
18:20:32 | 3508.0 | 171 | AT | 3508.0 | 3515.0 | Sell | 273,251 | 647 | LSE | |
18:20:32 | 3508.0 | 148 | AT | 3508.0 | 3515.0 | Sell | 273,080 | 646 | LSE | |
18:20:32 | 3509.0 | 200 | AT | 3509.0 | 3517.0 | Sell | 272,932 | 645 | LSE | |
18:20:32 | 3509.0 | 107 | AT | 3509.0 | 3517.0 | Sell | 272,732 | 644 | LSE | |
18:20:32 | 3509.0 | 171 | AT | 3509.0 | 3517.0 | Sell | 272,625 | 643 | LSE | |
18:20:29 | 3510.0 | 200 | AT | 3510.0 | 3517.0 | Sell | 272,454 | 642 | LSE | |
18:20:29 | 3510.0 | 168 | AT | 3510.0 | 3517.0 | Sell | 272,254 | 641 | LSE | |
18:20:29 | 3510.0 | 250 | AT | 3510.0 | 3517.0 | Sell | 272,086 | 640 | LSE | |
18:20:19 | 3511.0 | 200 | AT | 3511.0 | 3517.0 | Sell | 271,836 | 639 | LSE | |
18:20:19 | 3511.0 | 159 | AT | 3511.0 | 3517.0 | Sell | 271,636 | 638 | LSE | |
18:20:19 | 3512.0 | 161 | AT | 3512.0 | 3517.0 | Sell | 271,477 | 637 | LSE | |
18:20:19 | 3512.0 | 73 | AT | 3512.0 | 3517.0 | Sell | 271,316 | 636 | LSE | |
18:20:15 | 3516.824 | 30 | O | 3512.0 | 3518.0 | Buy | 271,243 | 635 | LSE | |
18:19:38 | 3512.0 | 98 | AT | 3512.0 | 3518.0 | Sell | 271,213 | 634 | LSE | |
18:19:38 | 3513.0 | 200 | AT | 3513.0 | 3518.0 | Sell | 271,115 | 633 | LSE | |
18:19:38 | 3513.0 | 132 | AT | 3513.0 | 3518.0 | Sell | 270,915 | 632 | LSE | |
18:19:38 | 3513.0 | 171 | AT | 3513.0 | 3518.0 | Sell | 270,783 | 631 | LSE | |
18:19:38 | 3515.0 | 7 | AT | 3515.0 | 3518.0 | Sell | 270,612 | 630 | LSE | |
18:19:19 | 3514.0 | 200 | AT | 3514.0 | 3518.0 | Sell | 270,605 | 629 | LSE | |
18:19:19 | 3514.0 | 171 | AT | 3514.0 | 3518.0 | Sell | 270,405 | 628 | LSE | |
18:19:19 | 3514.0 | 171 | AT | 3514.0 | 3518.0 | Sell | 270,234 | 627 | LSE | |
18:19:16 | 3515.0 | 45 | AT | 3515.0 | 3518.0 | Sell | 270,063 | 626 | LSE | |
18:19:10 | 3515.0 | 40 | AT | 3515.0 | 3518.0 | Sell | 270,018 | 625 | LSE | |
18:19:10 | 3515.0 | 119 | AT | 3515.0 | 3518.0 | Sell | 269,978 | 624 | LSE | |
18:19:10 | 3515.0 | 65 | AT | 3515.0 | 3518.0 | Sell | 269,859 | 623 | LSE | |
18:19:10 | 3515.0 | 171 | AT | 3515.0 | 3518.0 | Sell | 269,794 | 622 | LSE | |
18:17:56 | 3516.0 | 107 | AT | 3516.0 | 3519.0 | Sell | 269,623 | 621 | LSE | |
18:17:56 | 3516.0 | 46 | AT | 3516.0 | 3519.0 | Sell | 269,516 | 620 | LSE | |
18:16:16 | 3516.0 | 125 | AT | 3516.0 | 3519.0 | Sell | 269,470 | 619 | LSE | |
18:16:12 | 3514.512 | 991 | O | 3516.0 | 3519.0 | Sell | 269,345 | 618 | LSE | |
18:15:20 | 3516.15 | 750 | O | 3516.0 | 3519.0 | Sell | 268,354 | 617 | LSE | |
18:15:20 | 3519.0 | 123 | AT | 3516.0 | 3519.0 | Buy | 267,604 | 616 | LSE | |
18:15:05 | 3518.0 | 378 | AT | 3512.0 | 3518.0 | Buy | 267,481 | 615 | LSE | |
18:15:05 | 3518.0 | 309 | AT | 3512.0 | 3518.0 | Buy | 267,103 | 614 | LSE | |
18:15:05 | 3518.0 | 615 | AT | 3512.0 | 3518.0 | Buy | 266,794 | 613 | LSE | |
18:13:18 | 3512.3 | 2000 | O | 3512.0 | 3518.0 | Sell | 266,179 | 612 | LSE | |
18:12:46 | 3512.0 | 7 | AT | 3512.0 | 3518.0 | Sell | 264,179 | 611 | LSE | |
18:12:46 | 3512.0 | 24 | AT | 3512.0 | 3518.0 | Sell | 264,172 | 610 | LSE | |
18:12:46 | 3512.0 | 171 | AT | 3512.0 | 3518.0 | Sell | 264,148 | 609 | LSE | |
18:12:46 | 3513.0 | 171 | AT | 3513.0 | 3518.0 | Sell | 263,977 | 608 | LSE | |
18:12:46 | 3513.0 | 171 | AT | 3513.0 | 3518.0 | Sell | 263,806 | 607 | LSE | |
18:12:46 | 3515.0 | 35 | AT | 3515.0 | 3518.0 | Sell | 263,635 | 606 | LSE | |
18:12:46 | 3515.0 | 53 | AT | 3515.0 | 3518.0 | Sell | 263,600 | 605 | LSE | |
18:12:32 | 3519.0 | 29 | AT | 3515.0 | 3519.0 | Buy | 263,547 | 604 | LSE | |
18:12:32 | 3519.0 | 101 | AT | 3515.0 | 3519.0 | Buy | 263,518 | 603 | LSE | |
18:11:40 | 3515.0 | 78 | AT | 3515.0 | 3519.0 | Sell | 263,417 | 602 | LSE | |
18:11:40 | 3515.0 | 112 | AT | 3515.0 | 3519.0 | Sell | 263,339 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions