Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:13:46

Delayed by 15 minutes

Trade 2101 - 2051 (20:37-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:58	3508.0	10	AT	3508.0	3510.0	Sell		1,054,963	2101	LSE
20:37:58	3508.0	1329	AT	3508.0	3510.0	Sell		1,054,953	2100	LSE
20:37:58	3508.0	214	AT	3505.0	3508.0	Buy		1,053,624	2099	LSE
20:37:58	3508.0	336	AT	3505.0	3508.0	Buy		1,053,410	2098	LSE
20:37:58	3508.0	1329	AT	3505.0	3508.0	Buy		1,053,074	2097	LSE
20:37:58	3508.0	150	AT	3505.0	3508.0	Buy		1,051,745	2096	LSE
20:37:57	3506.5	7	O	3505.0	3508.0			1,051,595	2095	LSE
20:37:57	3506.5	279	O	3505.0	3508.0			1,051,588	2094	LSE
20:36:06	3514.0	16000	O	3505.0	3510.0	Buy		1,051,309	2093	LSE
20:36:01	3503.0	126	AT	3503.0	3509.0	Sell		1,035,309	2092	LSE
20:36:01	3503.0	200	AT	3503.0	3509.0	Sell		1,035,183	2091	LSE
20:36:01	3504.0	439	AT	3504.0	3509.0	Sell		1,034,983	2090	LSE
20:36:01	3504.0	322	AT	3504.0	3509.0	Sell		1,034,544	2089	LSE
20:36:01	3508.0	353	AT	3508.0	3510.0	Sell		1,034,222	2088	LSE
20:36:01	3508.0	748	AT	3508.0	3510.0	Sell		1,033,869	2087	LSE
20:36:01	3508.0	1476	AT	3508.0	3510.0	Sell		1,033,121	2086	LSE
20:36:01	3508.0	250	AT	3503.0	3508.0	Buy		1,031,645	2085	LSE
20:36:01	3508.0	250	AT	3503.0	3508.0	Buy		1,031,395	2084	LSE
20:36:01	3506.0	496	AT	3503.0	3506.0	Buy		1,031,145	2083	LSE
20:36:01	3505.0	513	AT	3503.0	3505.0	Buy		1,030,649	2082	LSE
20:36:01	3505.0	229	AT	3503.0	3505.0	Buy		1,030,136	2081	LSE
20:36:01	3505.0	685	AT	3503.0	3505.0	Buy		1,029,907	2080	LSE
20:36:01	3505.0	20	AT	3505.0	3506.0	Sell		1,029,222	2079	LSE
20:35:59	3501.0	154	AT	3501.0	3509.0	Sell		1,029,202	2078	LSE
20:35:59	3501.0	210	AT	3501.0	3509.0	Sell		1,029,048	2077	LSE
20:35:59	3502.0	108	AT	3502.0	3509.0	Sell		1,028,838	2076	LSE
20:35:59	3502.0	154	AT	3502.0	3509.0	Sell		1,028,730	2075	LSE
20:35:59	3504.0	200	AT	3504.0	3509.0	Sell		1,028,576	2074	LSE
20:35:58	3505.0	290	AT	3505.0	3510.0	Sell		1,028,376	2073	LSE
20:35:58	3505.0	155	AT	3505.0	3510.0	Sell		1,028,086	2072	LSE
20:35:58	3509.0	4743	AT	3509.0	3510.0	Sell		1,027,931	2071	LSE
20:35:58	3509.0	257	AT	3504.0	3509.0	Buy		1,023,188	2070	LSE
20:35:55	3505.0	44	AT	3505.0	3510.0	Sell		1,022,931	2069	LSE
20:35:55	3505.0	200	AT	3505.0	3510.0	Sell		1,022,887	2068	LSE
20:35:55	3505.0	242	AT	3505.0	3510.0	Sell		1,022,687	2067	LSE
20:35:55	3505.0	16	AT	3505.0	3510.0	Sell		1,022,445	2066	LSE
20:35:55	3505.0	86	AT	3505.0	3510.0	Sell		1,022,429	2065	LSE
20:35:55	3506.0	869	AT	3505.0	3510.0	Sell		1,022,343	2064	LSE
20:35:55	3506.0	290	AT	3506.0	3510.0	Sell		1,021,474	2063	LSE
20:35:55	3506.0	500	AT	3506.0	3510.0	Sell		1,021,184	2062	LSE
20:35:55	3509.0	3779	AT	3509.0	3510.0	Sell		1,020,684	2061	LSE
20:35:55	3509.0	83	AT	3509.0	3510.0	Sell		1,016,905	2060	LSE
20:35:55	3509.0	532	AT	3506.0	3509.0	Buy		1,016,822	2059	LSE
20:35:55	3509.0	256	AT	3506.0	3509.0	Buy		1,016,290	2058	LSE
20:35:55	3509.0	350	AT	3506.0	3509.0	Buy		1,016,034	2057	LSE
20:35:53	3516.0	20000	O	3506.0	3509.0	Buy		1,015,684	2056	LSE
20:35:51	3506.0	588	AT	3505.0	3509.0	Sell		995,684	2055	LSE
20:35:51	3506.0	345	AT	3506.0	3509.0	Sell		995,096	2054	LSE
20:35:49	3506.0	155	AT	3506.0	3509.0	Sell		994,751	2053	LSE
20:35:49	3506.0	319	AT	3505.0	3509.0	Sell		994,596	2052	LSE
20:35:49	3506.0	250	AT	3506.0	3509.0	Sell		994,277	2051	LSE

Smurfit Westrock

Xfinite Entertainment Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions