Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 451 - 401 (17:54-17:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:54:26	3530.0	997	AT	3530.0	3532.0	Sell		233,332	451	LSE
17:54:26	3530.0	3	AT	3529.0	3532.0	Sell		232,335	450	LSE
17:54:26	3530.0	997	AT	3530.0	3532.0	Sell		232,332	449	LSE
17:54:26	3530.0	3	AT	3530.0	3532.0	Sell		231,335	448	LSE
17:54:26	3530.0	36	AT	3529.0	3532.0	Sell		231,332	447	LSE
17:54:26	3530.0	30	AT	3530.0	3532.0	Sell		231,296	446	LSE
17:54:26	3530.0	208	AT	3530.0	3532.0	Sell		231,266	445	LSE
17:54:25	3530.0	762	AT	3530.0	3534.0	Sell		231,058	444	LSE
17:54:18	3530.0	212	AT	3529.0	3534.0	Sell		230,296	443	LSE
17:54:18	3530.0	115	AT	3530.0	3534.0	Sell		230,084	442	LSE
17:54:18	3530.0	246	AT	3530.0	3534.0	Sell		229,969	441	LSE
17:54:17	3530.0	754	AT	3530.0	3534.0	Sell		229,723	440	LSE
17:54:17	3530.0	352	AT	3528.0	3534.0	Sell		228,969	439	LSE
17:54:17	3530.0	200	AT	3530.0	3534.0	Sell		228,617	438	LSE
17:54:17	3530.0	171	AT	3530.0	3534.0	Sell		228,417	437	LSE
17:54:17	3530.0	76	AT	3530.0	3534.0	Sell		228,246	436	LSE
17:54:17	3530.0	924	AT	3530.0	3534.0	Sell		228,170	435	LSE
17:54:17	3531.0	200	AT	3531.0	3534.0	Sell		227,246	434	LSE
17:54:17	3531.0	1532	AT	3531.0	3534.0	Sell		227,046	433	LSE
17:54:17	3532.0	200	AT	3532.0	3535.0	Sell		225,514	432	LSE
17:54:17	3532.0	171	AT	3532.0	3535.0	Sell		225,314	431	LSE
17:54:16	3533.0	152	AT	3533.0	3535.0	Sell		225,143	430	LSE
17:54:14	3534.0	14	AT	3534.0	3536.0	Sell		224,991	429	LSE
17:54:14	3534.0	186	AT	3534.0	3536.0	Sell		224,977	428	LSE
17:54:14	3534.0	171	AT	3534.0	3536.0	Sell		224,791	427	LSE
17:54:14	3535.0	300	AT	3535.0	3537.0	Sell		224,620	426	LSE
17:54:14	3535.0	14	AT	3535.0	3537.0	Sell		224,320	425	LSE
17:54:14	3535.0	186	AT	3535.0	3537.0	Sell		224,306	424	LSE
17:54:13	3536.0	186	AT	3536.0	3539.0	Sell		224,120	423	LSE
17:54:13	3536.0	14	AT	3536.0	3539.0	Sell		223,934	422	LSE
17:54:13	3536.0	171	AT	3536.0	3539.0	Sell		223,920	421	LSE
17:54:13	3537.0	107	AT	3537.0	3539.0	Sell		223,749	420	LSE
17:54:13	3537.0	171	AT	3537.0	3539.0	Sell		223,642	419	LSE
17:54:11	3538.0	342	AT	3538.0	3540.0	Sell		223,471	418	LSE
17:54:11	3538.0	171	AT	3538.0	3540.0	Sell		223,129	417	LSE
17:54:11	3539.0	77	AT	3539.0	3542.0	Sell		222,958	416	LSE
17:54:11	3539.0	171	AT	3539.0	3542.0	Sell		222,881	415	LSE
17:54:11	3540.0	200	AT	3540.0	3542.0	Sell		222,710	414	LSE
17:54:11	3540.0	171	AT	3540.0	3542.0	Sell		222,510	413	LSE
17:54:11	3540.0	3000	AT	3540.0	3542.0	Sell		222,339	412	LSE
17:54:11	3541.0	200	AT	3541.0	3542.0	Sell		219,339	411	LSE
17:54:01	3541.0	100	AT	3541.0	3543.0	Sell		219,139	410	LSE
17:54:01	3541.0	171	AT	3541.0	3543.0	Sell		219,039	409	LSE
17:54:01	3541.0	171	AT	3541.0	3543.0	Sell		218,868	408	LSE
17:54:01	3541.0	171	AT	3541.0	3543.0	Sell		218,697	407	LSE
17:54:01	3542.0	200	AT	3542.0	3543.0	Sell		218,526	406	LSE
17:54:01	3542.0	110	AT	3542.0	3543.0	Sell		218,326	405	LSE
17:53:55	3543.0	132	AT	3543.0	3547.0	Sell		218,216	404	LSE
17:53:55	3543.0	171	AT	3543.0	3547.0	Sell		218,084	403	LSE
17:53:55	3543.0	171	AT	3543.0	3547.0	Sell		217,913	402	LSE
17:53:55	3543.0	171	AT	3543.0	3547.0	Sell		217,742	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions