![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:54:51 | 3507.0 | 36 | AT | 3501.0 | 3507.0 | Buy | 1,417,898 | 3251 | LSE | |
22:54:51 | 3507.0 | 364 | AT | 3501.0 | 3507.0 | Buy | 1,417,862 | 3250 | LSE | |
22:54:51 | 3507.0 | 36 | AT | 3501.0 | 3507.0 | Buy | 1,417,498 | 3249 | LSE | |
22:54:51 | 3507.0 | 400 | AT | 3501.0 | 3507.0 | Buy | 1,417,462 | 3248 | LSE | |
22:54:36 | 3503.0 | 500 | AT | 3503.0 | 3510.0 | Sell | 1,417,062 | 3247 | LSE | |
22:54:36 | 3503.0 | 163 | AT | 3503.0 | 3510.0 | Sell | 1,416,562 | 3246 | LSE | |
22:54:36 | 3503.0 | 171 | AT | 3503.0 | 3510.0 | Sell | 1,416,399 | 3245 | LSE | |
22:54:36 | 3504.0 | 500 | AT | 3504.0 | 3510.0 | Sell | 1,416,228 | 3244 | LSE | |
22:54:32 | 3507.0 | 140 | O | 3504.0 | 3510.0 | 1,415,728 | 3243 | LSE | ||
22:54:30 | 3504.0 | 500 | AT | 3504.0 | 3512.0 | Sell | 1,415,588 | 3242 | LSE | |
22:54:30 | 3504.0 | 171 | AT | 3504.0 | 3512.0 | Sell | 1,415,088 | 3241 | LSE | |
22:54:30 | 3505.0 | 250 | AT | 3505.0 | 3512.0 | Sell | 1,414,917 | 3240 | LSE | |
22:54:30 | 3505.0 | 105 | AT | 3505.0 | 3512.0 | Sell | 1,414,667 | 3239 | LSE | |
22:54:30 | 3505.0 | 145 | AT | 3505.0 | 3512.0 | Sell | 1,414,562 | 3238 | LSE | |
22:53:58 | 3508.5 | 137 | O | 3505.0 | 3512.0 | 1,414,417 | 3237 | LSE | ||
22:53:18 | 3508.5 | 136 | O | 3505.0 | 3512.0 | 1,414,280 | 3236 | LSE | ||
22:52:33 | 3508.5 | 136 | O | 3505.0 | 3512.0 | 1,414,144 | 3235 | LSE | ||
22:52:22 | 3505.0 | 250 | AT | 3505.0 | 3512.0 | Sell | 1,414,008 | 3234 | LSE | |
22:52:22 | 3505.0 | 171 | AT | 3505.0 | 3512.0 | Sell | 1,413,758 | 3233 | LSE | |
22:52:19 | 3506.0 | 215 | AT | 3506.0 | 3514.0 | Sell | 1,413,587 | 3232 | LSE | |
22:52:19 | 3506.0 | 500 | AT | 3506.0 | 3514.0 | Sell | 1,413,372 | 3231 | LSE | |
22:52:19 | 3506.0 | 170 | AT | 3506.0 | 3514.0 | Sell | 1,412,872 | 3230 | LSE | |
22:52:19 | 3506.0 | 171 | AT | 3506.0 | 3514.0 | Sell | 1,412,702 | 3229 | LSE | |
22:52:13 | 3506.4 | 525 | O | 3506.0 | 3514.0 | Sell | 1,412,531 | 3228 | LSE | |
22:52:02 | 3510.0 | 136 | O | 3506.0 | 3514.0 | 1,412,006 | 3227 | LSE | ||
22:51:23 | 3510.0 | 137 | O | 3506.0 | 3514.0 | 1,411,870 | 3226 | LSE | ||
22:50:44 | 3510.0 | 137 | O | 3506.0 | 3514.0 | 1,411,733 | 3225 | LSE | ||
22:50:38 | 3508.0 | 236 | AT | 3508.0 | 3514.0 | Sell | 1,411,596 | 3224 | LSE | |
22:50:05 | 3511.0 | 137 | O | 3508.0 | 3514.0 | 1,411,360 | 3223 | LSE | ||
22:49:26 | 3511.0 | 137 | O | 3508.0 | 3514.0 | 1,411,223 | 3222 | LSE | ||
22:49:22 | 3509.0 | 171 | AT | 3509.0 | 3514.0 | Sell | 1,411,086 | 3221 | LSE | |
22:49:22 | 3509.0 | 171 | AT | 3509.0 | 3514.0 | Sell | 1,410,915 | 3220 | LSE | |
22:49:22 | 3509.0 | 159 | AT | 3509.0 | 3514.0 | Sell | 1,410,744 | 3219 | LSE | |
22:49:22 | 3510.0 | 100 | AT | 3510.0 | 3514.0 | Sell | 1,410,585 | 3218 | LSE | |
22:49:22 | 3510.0 | 200 | AT | 3510.0 | 3514.0 | Sell | 1,410,485 | 3217 | LSE | |
22:49:22 | 3510.0 | 171 | AT | 3510.0 | 3514.0 | Sell | 1,410,285 | 3216 | LSE | |
22:49:22 | 3510.0 | 101 | AT | 3510.0 | 3514.0 | Sell | 1,410,114 | 3215 | LSE | |
22:49:12 | 3514.0 | 200 | AT | 3514.0 | 3515.0 | Sell | 1,410,013 | 3214 | LSE | |
22:49:01 | 3514.0 | 200 | AT | 3514.0 | 3518.0 | Sell | 1,409,813 | 3213 | LSE | |
22:49:01 | 3514.0 | 200 | AT | 3514.0 | 3515.0 | Sell | 1,409,613 | 3212 | LSE | |
22:48:50 | 3513.0 | 137 | O | 3511.0 | 3515.0 | 1,409,413 | 3211 | LSE | ||
22:48:01 | 3511.0 | 91 | AT | 3511.0 | 3515.0 | Sell | 1,409,276 | 3210 | LSE | |
22:48:01 | 3511.0 | 159 | AT | 3511.0 | 3515.0 | Sell | 1,409,185 | 3209 | LSE | |
22:48:01 | 3511.0 | 171 | AT | 3511.0 | 3515.0 | Sell | 1,409,026 | 3208 | LSE | |
22:47:53 | 3513.0 | 257 | AT | 3513.0 | 3515.0 | Sell | 1,408,855 | 3207 | LSE | |
22:47:53 | 3513.0 | 249 | AT | 3513.0 | 3515.0 | Sell | 1,408,598 | 3206 | LSE | |
22:47:53 | 3513.0 | 171 | AT | 3513.0 | 3515.0 | Sell | 1,408,349 | 3205 | LSE | |
22:47:52 | 3517.0 | 179 | O | 3515.0 | 3519.0 | 1,408,178 | 3204 | LSE | ||
22:47:51 | 3514.0 | 3 | AT | 3513.0 | 3514.0 | Buy | 1,407,999 | 3203 | LSE | |
22:47:51 | 3520.0 | 2233 | AT | 3507.0 | 3520.0 | Buy | 1,407,996 | 3202 | LSE | |
22:47:51 | 3519.0 | 240 | AT | 3507.0 | 3519.0 | Buy | 1,405,763 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions