Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,603.00

-8.00

( -0.22% )

Updated: 01:11:12

Delayed by 15 minutes

Trade 4051 - 4001 (23:33-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:16	3520.0	7	AT	3518.0	3520.0	Buy		1,558,577	4051	LSE
23:33:16	3520.0	140	AT	3518.0	3520.0	Buy		1,558,570	4050	LSE
23:33:16	3520.0	114	AT	3518.0	3520.0	Buy		1,558,430	4049	LSE
23:33:16	3520.0	19	AT	3518.0	3520.0	Buy		1,558,316	4048	LSE
23:33:16	3520.0	127	AT	3518.0	3520.0	Buy		1,558,297	4047	LSE
23:33:16	3520.0	100	AT	3518.0	3520.0	Buy		1,558,170	4046	LSE
23:33:16	3520.0	55	AT	3518.0	3520.0	Buy		1,558,070	4045	LSE
23:33:16	3520.0	345	AT	3518.0	3520.0	Buy		1,558,015	4044	LSE
23:33:15	3520.0	1	AT	3518.0	3520.0	Buy		1,557,670	4043	LSE
23:33:14	3520.0	49	AT	3518.0	3520.0	Buy		1,557,669	4042	LSE
23:33:14	3520.0	2	AT	3518.0	3520.0	Buy		1,557,620	4041	LSE
23:33:14	3520.0	13	AT	3518.0	3520.0	Buy		1,557,618	4040	LSE
23:33:14	3520.0	18	AT	3518.0	3520.0	Buy		1,557,605	4039	LSE
23:33:14	3520.0	33	AT	3518.0	3520.0	Buy		1,557,587	4038	LSE
23:33:14	3520.0	2	AT	3518.0	3520.0	Buy		1,557,554	4037	LSE
23:33:14	3520.0	2	AT	3518.0	3520.0	Buy		1,557,552	4036	LSE
23:33:14	3520.0	45	AT	3518.0	3520.0	Buy		1,557,550	4035	LSE
23:33:14	3520.0	35	AT	3518.0	3520.0	Buy		1,557,505	4034	LSE
23:33:14	3518.0	200	AT	3518.0	3520.0	Sell		1,557,470	4033	LSE
23:33:14	3518.0	200	AT	3518.0	3520.0	Sell		1,557,270	4032	LSE
23:33:14	3518.0	326	AT	3517.0	3518.0	Buy		1,557,070	4031	LSE
23:33:14	3518.0	100	AT	3517.0	3518.0	Buy		1,556,744	4030	LSE
23:33:14	3518.0	200	AT	3517.0	3518.0	Buy		1,556,644	4029	LSE
23:33:14	3518.0	200	AT	3517.0	3518.0	Buy		1,556,444	4028	LSE
23:33:14	3518.0	100	AT	3518.0	3520.0	Sell		1,556,244	4027	LSE
23:33:14	3518.0	200	AT	3518.0	3520.0	Sell		1,556,144	4026	LSE
23:33:14	3518.0	148	AT	3518.0	3520.0	Sell		1,555,944	4025	LSE
23:33:14	3518.0	463	AT	3518.0	3520.0	Sell		1,555,796	4024	LSE
23:33:14	3518.0	200	AT	3518.0	3520.0	Sell		1,555,333	4023	LSE
23:33:14	3518.0	63	AT	3518.0	3520.0	Sell		1,555,133	4022	LSE
23:33:08	3520.0	36	AT	3518.0	3520.0	Buy		1,555,070	4021	LSE
23:33:08	3520.0	38	AT	3518.0	3520.0	Buy		1,555,034	4020	LSE
23:33:08	3520.0	22	AT	3518.0	3520.0	Buy		1,554,996	4019	LSE
23:33:08	3519.0	100	AT	3519.0	3521.0	Sell		1,554,974	4018	LSE
23:33:08	3520.0	213	AT	3518.0	3520.0	Buy		1,554,874	4017	LSE
23:33:08	3520.0	160	AT	3518.0	3520.0	Buy		1,554,661	4016	LSE
23:33:08	3520.0	79	AT	3518.0	3520.0	Buy		1,554,501	4015	LSE
23:33:08	3520.0	18	AT	3518.0	3520.0	Buy		1,554,422	4014	LSE
23:33:08	3520.0	13	AT	3518.0	3520.0	Buy		1,554,404	4013	LSE
23:33:08	3520.0	1	AT	3518.0	3520.0	Buy		1,554,391	4012	LSE
23:33:08	3520.0	100	AT	3518.0	3520.0	Buy		1,554,390	4011	LSE
23:33:08	3520.0	43	AT	3518.0	3520.0	Buy		1,554,290	4010	LSE
23:33:08	3520.0	89	AT	3519.0	3520.0	Buy		1,554,247	4009	LSE
23:33:08	3520.0	136	AT	3519.0	3520.0	Buy		1,554,158	4008	LSE
23:33:08	3520.0	18	AT	3519.0	3520.0	Buy		1,554,022	4007	LSE
23:33:08	3520.0	14	AT	3519.0	3520.0	Buy		1,554,004	4006	LSE
23:33:08	3520.0	100	AT	3519.0	3520.0	Buy		1,553,990	4005	LSE
23:33:08	3519.0	43	AT	3518.0	3519.0	Buy		1,553,890	4004	LSE
23:33:08	3519.0	89	AT	3518.0	3519.0	Buy		1,553,847	4003	LSE
23:33:08	3519.0	40	AT	3518.0	3519.0	Buy		1,553,758	4002	LSE
23:33:08	3519.0	37	AT	3518.0	3519.0	Buy		1,553,718	4001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions