Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:06:00

Delayed by 15 minutes

Trade 9951 - 9901 (00:46-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:44	3515.0	6	AT	3513.0	3515.0	Buy		2,245,578	9951	LSE
00:46:44	3515.0	47	AT	3513.0	3515.0	Buy		2,245,572	9950	LSE
00:46:44	3514.0	80	AT	3514.0	3515.0	Sell		2,245,525	9949	LSE
00:46:44	3514.0	80	AT	3514.0	3515.0	Sell		2,245,445	9948	LSE
00:46:44	3514.0	120	AT	3514.0	3515.0	Sell		2,245,365	9947	LSE
00:46:44	3515.0	90	AT	3514.0	3515.0	Buy		2,245,245	9946	LSE
00:46:44	3515.0	180	AT	3514.0	3515.0	Buy		2,245,155	9945	LSE
00:46:44	3515.0	47	AT	3513.0	3515.0	Buy		2,244,975	9944	LSE
00:46:44	3513.0	250	AT	3513.0	3515.0	Sell		2,244,928	9943	LSE
00:46:44	3513.0	250	AT	3513.0	3515.0	Sell		2,244,678	9942	LSE
00:46:44	3513.0	206	AT	3513.0	3515.0	Sell		2,244,428	9941	LSE
00:46:44	3513.0	204	AT	3513.0	3515.0	Sell		2,244,222	9940	LSE
00:46:44	3514.0	74	AT	3514.0	3515.0	Sell		2,244,018	9939	LSE
00:46:44	3514.0	126	AT	3514.0	3515.0	Sell		2,243,944	9938	LSE
00:46:44	3514.0	100	AT	3514.0	3515.0	Sell		2,243,818	9937	LSE
00:46:44	3514.0	100	AT	3514.0	3515.0	Sell		2,243,718	9936	LSE
00:46:40	3515.0	100	AT	3514.0	3515.0	Buy		2,243,618	9935	LSE
00:46:37	3515.0	20	AT	3514.0	3515.0	Buy		2,243,518	9934	LSE
00:46:36	3515.0	40	AT	3514.0	3515.0	Buy		2,243,498	9933	LSE
00:46:34	3515.0	100	AT	3514.0	3515.0	Buy		2,243,458	9932	LSE
00:46:25	3514.0	71	AT	3514.0	3515.0	Sell		2,243,358	9931	LSE
00:46:25	3514.0	100	AT	3514.0	3515.0	Sell		2,243,287	9930	LSE
00:46:25	3514.0	29	AT	3514.0	3515.0	Sell		2,243,187	9929	LSE
00:46:25	3514.0	110	AT	3514.0	3515.0	Sell		2,243,158	9928	LSE
00:46:25	3514.0	61	AT	3514.0	3515.0	Sell		2,243,048	9927	LSE
00:46:25	3514.0	29	AT	3514.0	3515.0	Sell		2,242,987	9926	LSE
00:46:25	3514.0	15	AT	3514.0	3515.0	Sell		2,242,958	9925	LSE
00:46:25	3514.0	85	AT	3514.0	3515.0	Sell		2,242,943	9924	LSE
00:46:25	3514.0	93	AT	3514.0	3515.0	Sell		2,242,858	9923	LSE
00:46:23	3514.0	200	AT	3514.0	3515.0	Sell		2,242,765	9922	LSE
00:46:23	3514.0	91	AT	3514.0	3515.0	Sell		2,242,565	9921	LSE
00:46:23	3514.0	37	AT	3514.0	3515.0	Sell		2,242,474	9920	LSE
00:46:23	3514.0	163	AT	3514.0	3515.0	Sell		2,242,437	9919	LSE
00:46:23	3515.0	90	AT	3514.0	3515.0	Buy		2,242,274	9918	LSE
00:46:22	3515.0	10	AT	3513.0	3515.0	Buy		2,242,184	9917	LSE
00:46:22	3515.0	16	AT	3513.0	3515.0	Buy		2,242,174	9916	LSE
00:46:22	3515.0	10	AT	3512.0	3515.0	Buy		2,242,158	9915	LSE
00:46:22	3515.0	7	AT	3512.0	3515.0	Buy		2,242,148	9914	LSE
00:46:22	3515.0	5	AT	3512.0	3515.0	Buy		2,242,141	9913	LSE
00:46:22	3514.0	167	AT	3514.0	3515.0	Sell		2,242,136	9912	LSE
00:46:22	3514.0	33	AT	3514.0	3515.0	Sell		2,241,969	9911	LSE
00:46:22	3515.0	10	AT	3512.0	3515.0	Buy		2,241,936	9910	LSE
00:46:22	3514.0	161	AT	3514.0	3515.0	Sell		2,241,926	9909	LSE
00:46:22	3514.0	23	AT	3514.0	3515.0	Sell		2,241,765	9908	LSE
00:46:22	3514.0	16	AT	3514.0	3515.0	Sell		2,241,742	9907	LSE
00:46:22	3514.0	57	AT	3514.0	3515.0	Sell		2,241,726	9906	LSE
00:46:22	3514.0	50	AT	3514.0	3515.0	Sell		2,241,669	9905	LSE
00:46:22	3514.0	93	AT	3514.0	3515.0	Sell		2,241,619	9904	LSE
00:46:22	3515.0	5	AT	3514.0	3515.0	Buy		2,241,526	9903	LSE
00:46:22	3514.0	51	AT	3514.0	3515.0	Sell		2,241,521	9902	LSE
00:46:22	3514.0	56	AT	3514.0	3515.0	Sell		2,241,470	9901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions