Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 7251 - 7201 (00:04-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:37	3540.0	100	AT	3538.0	3540.0	Buy		1,923,892	7251	LSE
00:04:37	3540.0	20	AT	3538.0	3540.0	Buy		1,923,792	7250	LSE
00:04:36	3540.0	108	AT	3538.0	3540.0	Buy		1,923,772	7249	LSE
00:04:36	3540.0	20	AT	3538.0	3540.0	Buy		1,923,664	7248	LSE
00:04:36	3540.0	110	AT	3538.0	3540.0	Buy		1,923,644	7247	LSE
00:04:36	3540.0	19	AT	3538.0	3540.0	Buy		1,923,534	7246	LSE
00:04:36	3540.0	79	AT	3538.0	3540.0	Buy		1,923,515	7245	LSE
00:04:36	3540.0	31	AT	3538.0	3540.0	Buy		1,923,436	7244	LSE
00:04:31	3540.0	98	AT	3538.0	3540.0	Buy		1,923,405	7243	LSE
00:04:31	3540.0	82	AT	3538.0	3540.0	Buy		1,923,307	7242	LSE
00:04:31	3540.0	20	AT	3538.0	3540.0	Buy		1,923,225	7241	LSE
00:04:31	3540.0	20	AT	3538.0	3540.0	Buy		1,923,205	7240	LSE
00:04:31	3540.0	40	AT	3538.0	3540.0	Buy		1,923,185	7239	LSE
00:04:31	3540.0	68	AT	3538.0	3540.0	Buy		1,923,145	7238	LSE
00:04:31	3540.0	82	AT	3538.0	3540.0	Buy		1,923,077	7237	LSE
00:04:15	3540.0	42	AT	3538.0	3540.0	Buy		1,922,995	7236	LSE
00:04:15	3540.0	58	AT	3538.0	3540.0	Buy		1,922,953	7235	LSE
00:04:13	3540.0	45	AT	3536.0	3540.0	Buy		1,922,895	7234	LSE
00:04:13	3540.0	5	AT	3536.0	3540.0	Buy		1,922,850	7233	LSE
00:04:12	3540.0	45	AT	3536.0	3540.0	Buy		1,922,845	7232	LSE
00:04:12	3540.0	5	AT	3536.0	3540.0	Buy		1,922,800	7231	LSE
00:04:12	3540.0	75	AT	3536.0	3540.0	Buy		1,922,795	7230	LSE
00:04:12	3540.0	17	AT	3536.0	3540.0	Buy		1,922,720	7229	LSE
00:04:12	3540.0	100	AT	3536.0	3540.0	Buy		1,922,703	7228	LSE
00:04:12	3540.0	8	AT	3536.0	3540.0	Buy		1,922,603	7227	LSE
00:04:12	3540.0	75	AT	3536.0	3540.0	Buy		1,922,595	7226	LSE
00:04:12	3540.0	8	AT	3536.0	3540.0	Buy		1,922,520	7225	LSE
00:04:12	3540.0	16	AT	3536.0	3540.0	Buy		1,922,512	7224	LSE
00:04:12	3540.0	100	AT	3536.0	3540.0	Buy		1,922,496	7223	LSE
00:04:11	3539.0	100	AT	3526.0	3539.0	Buy		1,922,396	7222	LSE
00:04:11	3534.0	300	AT	3534.0	3540.0	Sell		1,922,296	7221	LSE
00:04:11	3535.0	58	AT	3535.0	3540.0	Sell		1,921,996	7220	LSE
00:04:11	3535.0	79	AT	3535.0	3540.0	Sell		1,921,938	7219	LSE
00:04:11	3535.0	224	AT	3535.0	3540.0	Sell		1,921,859	7218	LSE
00:04:11	3536.0	500	AT	3536.0	3540.0	Sell		1,921,635	7217	LSE
00:04:11	3537.0	132	AT	3537.0	3540.0	Sell		1,921,135	7216	LSE
00:04:11	3538.0	148	AT	3538.0	3541.0	Sell		1,921,003	7215	LSE
00:04:11	3540.0	52	AT	3537.0	3540.0	Buy		1,920,855	7214	LSE
00:04:11	3540.0	28	AT	3537.0	3540.0	Buy		1,920,803	7213	LSE
00:04:11	3540.0	100	AT	3537.0	3540.0	Buy		1,920,775	7212	LSE
00:04:11	3540.0	20	AT	3537.0	3540.0	Buy		1,920,675	7211	LSE
00:04:11	3540.0	80	AT	3537.0	3540.0	Buy		1,920,655	7210	LSE
00:04:11	3537.0	18	AT	3537.0	3540.0	Sell		1,920,575	7209	LSE
00:04:11	3537.0	453	AT	3537.0	3540.0	Sell		1,920,557	7208	LSE
00:04:11	3537.0	222	AT	3537.0	3540.0	Sell		1,920,104	7207	LSE
00:04:11	3537.0	500	AT	3537.0	3540.0	Sell		1,919,882	7206	LSE
00:04:11	3537.0	433	AT	3537.0	3540.0	Sell		1,919,382	7205	LSE
00:04:11	3537.0	500	AT	3537.0	3540.0	Sell		1,918,949	7204	LSE
00:04:11	3538.0	120	AT	3538.0	3540.0	Sell		1,918,449	7203	LSE
00:04:11	3540.0	40	AT	3538.0	3540.0	Buy		1,918,329	7202	LSE
00:04:11	3540.0	20	AT	3538.0	3540.0	Buy		1,918,289	7201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions