Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:12:25

Delayed by 15 minutes

Trade 5101 - 5051 (23:43-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:07	3525.0	12	AT	3525.0	3526.0	Sell		1,707,664	5101	LSE
23:43:07	3525.0	400	AT	3525.0	3526.0	Sell		1,707,652	5100	LSE
23:43:07	3525.0	2	AT	3525.0	3526.0	Sell		1,707,252	5099	LSE
23:42:46	3525.0	2	AT	3525.0	3526.0	Sell		1,707,250	5098	LSE
23:42:46	3525.5	138	O	3524.0	3526.0	Buy		1,707,248	5097	LSE
23:42:46	3525.0	5	AT	3525.0	3526.0	Sell		1,707,110	5096	LSE
23:42:41	3526.0	1	AT	3525.0	3526.0	Buy		1,707,105	5095	LSE
23:42:41	3526.0	1	AT	3525.0	3526.0	Buy		1,707,104	5094	LSE
23:42:40	3526.0	50	AT	3525.0	3526.0	Buy		1,707,103	5093	LSE
23:42:36	3525.0	4	AT	3525.0	3526.0	Sell		1,707,053	5092	LSE
23:42:24	3526.0	2	AT	3525.0	3526.0	Buy		1,707,049	5091	LSE
23:42:24	3526.0	2	AT	3525.0	3526.0	Buy		1,707,047	5090	LSE
23:42:24	3526.0	100	AT	3525.0	3526.0	Buy		1,707,045	5089	LSE
23:42:23	3526.0	47	AT	3524.0	3528.0			1,706,945	5088	LSE
23:42:23	3526.0	153	AT	3524.0	3526.0	Buy		1,706,898	5087	LSE
23:42:05	3525.0	136	O	3524.0	3526.0			1,706,745	5086	LSE
23:42:00	3525.0	1	AT	3525.0	3526.0	Sell		1,706,609	5085	LSE
23:41:57	3525.0	1	AT	3525.0	3526.0	Sell		1,706,608	5084	LSE
23:41:57	3526.0	28	AT	3524.0	3526.0	Buy		1,706,607	5083	LSE
23:41:57	3526.0	40	AT	3524.0	3526.0	Buy		1,706,579	5082	LSE
23:41:52	3525.0	1	AT	3525.0	3526.0	Sell		1,706,539	5081	LSE
23:41:51	3526.0	4	AT	3524.0	3526.0	Buy		1,706,538	5080	LSE
23:41:51	3525.0	2	AT	3525.0	3526.0	Sell		1,706,534	5079	LSE
23:41:51	3526.0	18	AT	3524.0	3526.0	Buy		1,706,532	5078	LSE
23:41:51	3525.0	50	AT	3525.0	3526.0	Sell		1,706,514	5077	LSE
23:41:51	3526.0	10	AT	3524.0	3526.0	Buy		1,706,464	5076	LSE
23:41:51	3526.0	9	AT	3524.0	3526.0	Buy		1,706,454	5075	LSE
23:41:51	3526.0	18	AT	3524.0	3526.0	Buy		1,706,445	5074	LSE
23:41:51	3526.0	28	AT	3524.0	3526.0	Buy		1,706,427	5073	LSE
23:41:51	3525.0	103	AT	3524.0	3525.0	Buy		1,706,399	5072	LSE
23:41:51	3525.0	63	AT	3523.0	3525.0	Buy		1,706,296	5071	LSE
23:41:51	3525.0	134	AT	3523.0	3525.0	Buy		1,706,233	5070	LSE
23:41:51	3525.0	71	AT	3523.0	3525.0	Buy		1,706,099	5069	LSE
23:41:51	3525.0	55	AT	3523.0	3525.0	Buy		1,706,028	5068	LSE
23:41:51	3525.0	140	AT	3523.0	3525.0	Buy		1,705,973	5067	LSE
23:41:51	3525.0	134	AT	3523.0	3525.0	Buy		1,705,833	5066	LSE
23:41:51	3525.0	71	AT	3523.0	3525.0	Buy		1,705,699	5065	LSE
23:41:51	3525.0	55	AT	3523.0	3525.0	Buy		1,705,628	5064	LSE
23:41:50	3525.0	45	AT	3523.0	3525.0	Buy		1,705,573	5063	LSE
23:41:50	3525.0	10	AT	3523.0	3525.0	Buy		1,705,528	5062	LSE
23:41:50	3525.0	56	AT	3523.0	3525.0	Buy		1,705,518	5061	LSE
23:41:50	3525.0	78	AT	3523.0	3525.0	Buy		1,705,462	5060	LSE
23:41:50	3525.0	47	AT	3523.0	3525.0	Buy		1,705,384	5059	LSE
23:41:50	3525.0	79	AT	3523.0	3525.0	Buy		1,705,337	5058	LSE
23:41:50	3525.0	108	AT	3523.0	3525.0	Buy		1,705,258	5057	LSE
23:41:48	3525.0	14	AT	3523.0	3525.0	Buy		1,705,150	5056	LSE
23:41:48	3525.0	2	AT	3523.0	3525.0	Buy		1,705,136	5055	LSE
23:41:47	3525.0	30	AT	3523.0	3525.0	Buy		1,705,134	5054	LSE
23:41:47	3525.0	44	AT	3523.0	3525.0	Buy		1,705,104	5053	LSE
23:41:47	3525.0	32	AT	3523.0	3525.0	Buy		1,705,060	5052	LSE
23:41:47	3524.0	200	AT	3524.0	3525.0	Sell		1,705,028	5051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions