Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,602.00

-9.00

( -0.25% )

Updated: 01:21:07

Delayed by 15 minutes

Trade 2551 - 2501 (21:59-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:20	3518.5	151	O	3514.0	3520.0	Buy		1,245,641	2551	LSE
21:59:18	3515.0	454	AT	3515.0	3521.0	Sell		1,245,490	2550	LSE
21:59:18	3515.0	26	AT	3515.0	3521.0	Sell		1,245,036	2549	LSE
21:59:18	3515.0	41	AT	3515.0	3521.0	Sell		1,245,010	2548	LSE
21:59:18	3516.0	340	AT	3516.0	3521.0	Sell		1,244,969	2547	LSE
21:59:18	3516.0	90	AT	3516.0	3521.0	Sell		1,244,629	2546	LSE
21:58:48	3518.5	136	O	3516.0	3521.0			1,244,539	2545	LSE
21:58:35	3519.0	223	AT	3516.0	3519.0	Buy		1,244,403	2544	LSE
21:58:35	3519.0	148	AT	3516.0	3519.0	Buy		1,244,180	2543	LSE
21:58:35	3519.0	155	AT	3516.0	3519.0	Buy		1,244,032	2542	LSE
21:58:24	3519.0	25	AT	3516.0	3519.0	Buy		1,243,877	2541	LSE
21:58:09	3518.0	68	AT	3515.0	3518.0	Buy		1,243,852	2540	LSE
21:58:08	3518.0	312	AT	3515.0	3518.0	Buy		1,243,784	2539	LSE
21:57:32	3518.0	323	AT	3515.0	3518.0	Buy		1,243,472	2538	LSE
21:56:58	3518.0	79	AT	3515.0	3518.0	Buy		1,243,149	2537	LSE
21:56:58	3518.0	170	AT	3515.0	3518.0	Buy		1,243,070	2536	LSE
21:56:22	3518.0	62	AT	3515.0	3518.0	Buy		1,242,900	2535	LSE
21:56:22	3518.0	260	AT	3515.0	3518.0	Buy		1,242,838	2534	LSE
21:56:21	3516.5	137	O	3515.0	3518.0			1,242,578	2533	LSE
21:56:08	3517.0	111	AT	3515.0	3517.0	Buy		1,242,441	2532	LSE
21:55:55	3517.0	166	AT	3515.0	3517.0	Buy		1,242,330	2531	LSE
21:55:35	3515.5	138	O	3514.0	3517.0			1,242,164	2530	LSE
21:55:32	3517.0	314	AT	3514.0	3517.0	Buy		1,242,026	2529	LSE
21:55:03	3517.0	125	AT	3514.0	3517.0	Buy		1,241,712	2528	LSE
21:54:57	3517.0	20	AT	3514.0	3517.0	Buy		1,241,587	2527	LSE
21:54:57	3517.0	110	AT	3514.0	3517.0	Buy		1,241,567	2526	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,457	2525	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,437	2524	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,417	2523	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,397	2522	LSE
21:54:56	3517.0	10	AT	3514.0	3517.0	Buy		1,241,377	2521	LSE
21:54:56	3517.0	10	AT	3514.0	3517.0	Buy		1,241,367	2520	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,357	2519	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,337	2518	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,317	2517	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,297	2516	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,277	2515	LSE
21:54:56	3517.0	20	AT	3514.0	3517.0	Buy		1,241,257	2514	LSE
21:54:56	3517.0	20	AT	3513.0	3517.0	Buy		1,241,237	2513	LSE
21:54:56	3517.0	140	AT	3513.0	3517.0	Buy		1,241,217	2512	LSE
21:54:56	3517.0	17	AT	3513.0	3517.0	Buy		1,241,077	2511	LSE
21:54:56	3517.0	18	AT	3513.0	3517.0	Buy		1,241,060	2510	LSE
21:54:56	3517.0	85	AT	3513.0	3517.0	Buy		1,241,042	2509	LSE
21:54:56	3517.0	140	AT	3513.0	3517.0	Buy		1,240,957	2508	LSE
21:54:56	3514.0	164	AT	3514.0	3517.0	Sell		1,240,817	2507	LSE
21:54:56	3514.0	171	AT	3514.0	3517.0	Sell		1,240,653	2506	LSE
21:54:56	3514.0	171	AT	3514.0	3517.0	Sell		1,240,482	2505	LSE
21:54:56	3514.0	51	AT	3514.0	3517.0	Sell		1,240,311	2504	LSE
21:54:56	3514.0	140	AT	3514.0	3517.0	Sell		1,240,260	2503	LSE
21:54:56	3514.0	260	AT	3514.0	3517.0	Sell		1,240,120	2502	LSE
21:54:53	3515.0	139	O	3513.0	3517.0			1,239,860	2501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions