ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.465
-0.73%
US Dollar vs AUD
1.49383
0.17%
Bitcoin
65,823.01
2.89%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,589.00
-22.00
( -0.61% )
Updated: 01:07:23
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11351 - 11301 (01:07-01:06)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:07:36 3519.0 15 AT 3519.0 3520.0 Sell
2,419,132 11351 LSE
01:07:36 3519.0 5 AT 3519.0 3520.0 Sell
2,419,117 11350 LSE
01:07:36 3520.0 9 AT 3519.0 3520.0 Buy
2,419,112 11349 LSE
01:07:36 3520.0 18 AT 3519.0 3520.0 Buy
2,419,103 11348 LSE
01:07:36 3520.0 82 AT 3519.0 3520.0 Buy
2,419,085 11347 LSE
01:07:32 3520.0 46 AT 3519.0 3520.0 Buy
2,419,003 11346 LSE
01:07:32 3520.0 54 AT 3519.0 3520.0 Buy
2,418,957 11345 LSE
01:07:32 3520.0 100 AT 3519.0 3520.0 Buy
2,418,903 11344 LSE
01:07:27 3520.0 150 AT 3518.0 3520.0 Buy
2,418,803 11343 LSE
01:07:22 3519.0 3 AT 3519.0 3520.0 Sell
2,418,653 11342 LSE
01:07:22 3520.0 100 AT 3518.0 3520.0 Buy
2,418,650 11341 LSE
01:07:21 3519.0 3 AT 3519.0 3520.0 Sell
2,418,550 11340 LSE
01:07:21 3520.0 100 AT 3518.0 3520.0 Buy
2,418,547 11339 LSE
01:07:20 3519.0 6 AT 3519.0 3520.0 Sell
2,418,447 11338 LSE
01:07:20 3519.0 3 AT 3519.0 3520.0 Sell
2,418,441 11337 LSE
01:07:20 3520.0 100 AT 3518.0 3520.0 Buy
2,418,438 11336 LSE
01:07:20 3520.0 100 AT 3518.0 3520.0 Buy
2,418,338 11335 LSE
01:07:19 3520.0 100 AT 3518.0 3520.0 Buy
2,418,238 11334 LSE
01:07:14 3519.0 1 AT 3519.0 3520.0 Sell
2,418,138 11333 LSE
01:07:14 3519.0 3 AT 3519.0 3520.0 Sell
2,418,137 11332 LSE
01:07:14 3520.0 14 AT 3518.0 3520.0 Buy
2,418,134 11331 LSE
01:07:14 3520.0 90 AT 3518.0 3520.0 Buy
2,418,120 11330 LSE
01:07:13 3519.0 9 AT 3519.0 3520.0 Sell
2,418,030 11329 LSE
01:07:13 3519.0 3 AT 3519.0 3520.0 Sell
2,418,021 11328 LSE
01:07:13 3520.0 70 AT 3518.0 3520.0 Buy
2,418,018 11327 LSE
01:07:13 3520.0 16 AT 3518.0 3520.0 Buy
2,417,948 11326 LSE
01:07:13 3520.0 99 AT 3518.0 3520.0 Buy
2,417,932 11325 LSE
01:07:13 3520.0 100 AT 3518.0 3520.0 Buy
2,417,833 11324 LSE
01:07:13 3520.0 18 AT 3518.0 3520.0 Buy
2,417,733 11323 LSE
01:07:13 3520.0 13 AT 3518.0 3520.0 Buy
2,417,715 11322 LSE
01:07:13 3520.0 69 AT 3518.0 3520.0 Buy
2,417,702 11321 LSE
01:07:07 3519.0 3 AT 3519.0 3520.0 Sell
2,417,633 11320 LSE
01:07:07 3519.0 6 AT 3519.0 3520.0 Sell
2,417,630 11319 LSE
01:07:07 3519.0 3 AT 3519.0 3520.0 Sell
2,417,624 11318 LSE
01:07:07 3520.0 48 AT 3518.0 3520.0 Buy
2,417,621 11317 LSE
01:07:07 3520.0 35 AT 3518.0 3520.0 Buy
2,417,573 11316 LSE
01:07:07 3520.0 16 AT 3518.0 3520.0 Buy
2,417,538 11315 LSE
01:07:07 3520.0 100 AT 3518.0 3520.0 Buy
2,417,522 11314 LSE
01:07:00 3519.0 10 AT 3519.0 3520.0 Sell
2,417,422 11313 LSE
01:07:00 3519.0 200 AT 3519.0 3520.0 Sell
2,417,412 11312 LSE
01:07:00 3519.0 13 AT 3519.0 3520.0 Sell
2,417,212 11311 LSE
01:07:00 3520.0 100 AT 3518.0 3520.0 Buy
2,417,199 11310 LSE
01:07:00 3519.0 242 AT 3519.0 3520.0 Sell
2,417,099 11309 LSE
01:06:44 3519.0 5 AT 3519.0 3520.0 Sell
2,416,857 11308 LSE
01:06:42 3519.0 221 AT 3519.0 3520.0 Sell
2,416,852 11307 LSE
01:06:42 3519.0 38 AT 3519.0 3520.0 Sell
2,416,631 11306 LSE
01:06:42 3519.0 12 AT 3519.0 3520.0 Sell
2,416,593 11305 LSE
01:06:25 3520.0 65 AT 3519.0 3520.0 Buy
2,416,581 11304 LSE
01:06:24 3520.0 17 AT 3519.0 3520.0 Buy
2,416,516 11303 LSE
01:06:24 3520.0 83 AT 3519.0 3520.0 Buy
2,416,499 11302 LSE
01:06:24 3520.0 17 AT 3519.0 3520.0 Buy
2,416,416 11301 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved