ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.245
-0.99%
US Dollar vs AUD
1.49432
0.20%
Bitcoin
65,343.48
2.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,598.00
-13.00
( -0.36% )
Updated: 01:16:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12701 - 12651 (01:23-01:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:23:05 3525.0 44 AT 3524.0 3525.0 Buy
2,615,325 12701 LSE
01:23:05 3525.0 140 AT 3524.0 3525.0 Buy
2,615,281 12700 LSE
01:23:05 3525.0 12 AT 3524.0 3525.0 Buy
2,615,141 12699 LSE
01:23:05 3525.0 248 AT 3524.0 3525.0 Buy
2,615,129 12698 LSE
01:23:05 3524.0 165 AT 3524.0 3525.0 Sell
2,614,881 12697 LSE
01:23:05 3524.0 37 AT 3524.0 3525.0 Sell
2,614,716 12696 LSE
01:23:05 3524.0 27 AT 3524.0 3525.0 Sell
2,614,679 12695 LSE
01:22:55 3524.0 96 O 3524.0 3525.0 Sell
2,614,652 12694 LSE
01:22:55 3524.0 125 O 3524.0 3525.0 Sell
2,614,556 12693 LSE
01:22:53 3524.0 144 O 3524.0 3525.0 Sell
2,614,431 12692 LSE
01:22:30 3525.0 24 AT 3524.0 3525.0 Buy
2,614,287 12691 LSE
01:22:30 3525.0 16 AT 3524.0 3525.0 Buy
2,614,263 12690 LSE
01:22:30 3525.0 30 AT 3524.0 3525.0 Buy
2,614,247 12689 LSE
01:22:30 3525.0 24 AT 3524.0 3525.0 Buy
2,614,217 12688 LSE
01:22:30 3525.0 25 AT 3524.0 3525.0 Buy
2,614,193 12687 LSE
01:22:30 3525.0 73 AT 3524.0 3525.0 Buy
2,614,168 12686 LSE
01:22:30 3525.0 57 AT 3524.0 3525.0 Buy
2,614,095 12685 LSE
01:22:30 3525.0 51 AT 3524.0 3525.0 Buy
2,614,038 12684 LSE
01:22:30 3525.0 80 AT 3524.0 3525.0 Buy
2,613,987 12683 LSE
01:22:30 3525.0 60 AT 3524.0 3525.0 Buy
2,613,907 12682 LSE
01:22:30 3525.0 30 AT 3524.0 3525.0 Buy
2,613,847 12681 LSE
01:22:30 3525.0 24 AT 3524.0 3525.0 Buy
2,613,817 12680 LSE
01:22:30 3525.0 25 AT 3524.0 3525.0 Buy
2,613,793 12679 LSE
01:22:30 3525.0 73 AT 3524.0 3525.0 Buy
2,613,768 12678 LSE
01:22:30 3525.0 108 AT 3524.0 3525.0 Buy
2,613,695 12677 LSE
01:22:30 3525.0 80 AT 3524.0 3525.0 Buy
2,613,587 12676 LSE
01:22:30 3525.0 49 AT 3524.0 3525.0 Buy
2,613,507 12675 LSE
01:22:26 3524.0 3 AT 3524.0 3525.0 Sell
2,613,458 12674 LSE
01:22:26 3524.0 177 AT 3524.0 3525.0 Sell
2,613,455 12673 LSE
01:22:26 3524.0 123 AT 3524.0 3525.0 Sell
2,613,278 12672 LSE
01:22:26 3524.0 28 AT 3524.0 3525.0 Sell
2,613,155 12671 LSE
01:22:26 3524.0 49 AT 3524.0 3525.0 Sell
2,613,127 12670 LSE
01:22:26 3524.0 400 AT 3524.0 3525.0 Sell
2,613,078 12669 LSE
01:22:26 3524.0 121 AT 3524.0 3525.0 Sell
2,612,678 12668 LSE
01:22:26 3524.0 79 AT 3524.0 3525.0 Sell
2,612,557 12667 LSE
01:22:07 3524.0 121 AT 3524.0 3527.0 Sell
2,612,478 12666 LSE
01:22:07 3524.0 10 AT 3524.0 3527.0 Sell
2,612,357 12665 LSE
01:22:01 3525.0 74 AT 3524.0 3525.0 Buy
2,612,347 12664 LSE
01:22:00 3525.0 78 AT 3524.0 3525.0 Buy
2,612,273 12663 LSE
01:21:59 3525.0 85 AT 3524.0 3526.0
2,612,195 12662 LSE
01:21:59 3525.0 49 AT 3524.0 3525.0 Buy
2,612,110 12661 LSE
01:21:59 3525.0 66 AT 3524.0 3525.0 Buy
2,612,061 12660 LSE
01:21:59 3525.0 28 AT 3524.0 3525.0 Buy
2,611,995 12659 LSE
01:21:59 3525.0 72 AT 3524.0 3525.0 Buy
2,611,967 12658 LSE
01:21:59 3525.0 20 AT 3524.0 3525.0 Buy
2,611,895 12657 LSE
01:21:59 3525.0 80 AT 3524.0 3525.0 Buy
2,611,875 12656 LSE
01:21:58 3525.0 59 AT 3524.0 3525.0 Buy
2,611,795 12655 LSE
01:21:58 3525.0 41 AT 3524.0 3525.0 Buy
2,611,736 12654 LSE
01:21:58 3525.0 60 AT 3524.0 3525.0 Buy
2,611,695 12653 LSE
01:21:58 3525.0 40 AT 3524.0 3525.0 Buy
2,611,635 12652 LSE
01:21:57 3525.0 2 AT 3524.0 3525.0 Buy
2,611,595 12651 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved