ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.29
-0.94%
US Dollar vs AUD
1.4941
0.18%
Bitcoin
65,386.33
2.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 01:12:51
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11251 - 11201 (01:04-01:04)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:04:55 3518.0 250 AT 3518.0 3521.0 Sell
2,413,650 11251 LSE
01:04:55 3518.0 171 AT 3518.0 3521.0 Sell
2,413,400 11250 LSE
01:04:55 3519.0 2 AT 3519.0 3521.0 Sell
2,413,229 11249 LSE
01:04:55 3520.0 20 AT 3520.0 3521.0 Sell
2,413,227 11248 LSE
01:04:54 3520.0 60 AT 3518.0 3520.0 Buy
2,413,207 11247 LSE
01:04:54 3520.0 29 AT 3518.0 3520.0 Buy
2,413,147 11246 LSE
01:04:54 3520.0 95 AT 3518.0 3520.0 Buy
2,413,118 11245 LSE
01:04:54 3520.0 76 AT 3518.0 3520.0 Buy
2,413,023 11244 LSE
01:04:54 3520.0 140 AT 3518.0 3520.0 Buy
2,412,947 11243 LSE
01:04:54 3520.0 89 AT 3518.0 3520.0 Buy
2,412,807 11242 LSE
01:04:54 3520.0 95 AT 3518.0 3520.0 Buy
2,412,718 11241 LSE
01:04:54 3520.0 76 AT 3518.0 3520.0 Buy
2,412,623 11240 LSE
01:04:46 3519.0 3 AT 3519.0 3520.0 Sell
2,412,547 11239 LSE
01:04:46 3519.0 4 AT 3519.0 3520.0 Sell
2,412,544 11238 LSE
01:04:45 3519.0 18 AT 3519.0 3520.0 Sell
2,412,540 11237 LSE
01:04:45 3519.0 15 AT 3519.0 3520.0 Sell
2,412,522 11236 LSE
01:04:45 3520.0 100 AT 3518.0 3520.0 Buy
2,412,507 11235 LSE
01:04:45 3520.0 45 AT 3518.0 3520.0 Buy
2,412,407 11234 LSE
01:04:45 3520.0 155 AT 3518.0 3520.0 Buy
2,412,362 11233 LSE
01:04:45 3520.0 9 AT 3518.0 3520.0 Buy
2,412,207 11232 LSE
01:04:45 3519.0 3 AT 3519.0 3520.0 Sell
2,412,198 11231 LSE
01:04:45 3520.0 400 AT 3518.0 3520.0 Buy
2,412,195 11230 LSE
01:04:45 3520.0 100 AT 3518.0 3520.0 Buy
2,411,795 11229 LSE
01:04:45 3519.0 4 AT 3519.0 3520.0 Sell
2,411,695 11228 LSE
01:04:45 3520.0 100 AT 3518.0 3520.0 Buy
2,411,691 11227 LSE
01:04:45 3520.0 100 AT 3518.0 3520.0 Buy
2,411,591 11226 LSE
01:04:44 3519.0 3 AT 3519.0 3520.0 Sell
2,411,491 11225 LSE
01:04:44 3520.0 100 AT 3518.0 3520.0 Buy
2,411,488 11224 LSE
01:04:40 3519.0 3 AT 3519.0 3520.0 Sell
2,411,388 11223 LSE
01:04:39 3520.0 100 AT 3518.0 3520.0 Buy
2,411,385 11222 LSE
01:04:39 3520.0 9 AT 3518.0 3520.0 Buy
2,411,285 11221 LSE
01:04:39 3519.0 6 AT 3519.0 3520.0 Sell
2,411,276 11220 LSE
01:04:39 3520.0 200 AT 3518.0 3520.0 Buy
2,411,270 11219 LSE
01:04:39 3519.0 3 AT 3519.0 3520.0 Sell
2,411,070 11218 LSE
01:04:39 3520.0 100 AT 3518.0 3520.0 Buy
2,411,067 11217 LSE
01:04:38 3519.0 2 AT 3519.0 3520.0 Sell
2,410,967 11216 LSE
01:04:37 3519.0 63 AT 3519.0 3520.0 Sell
2,410,965 11215 LSE
01:04:37 3520.0 1900 AT 3518.0 3520.0 Buy
2,410,902 11214 LSE
01:04:37 3520.0 100 AT 3518.0 3520.0 Buy
2,409,002 11213 LSE
01:04:37 3519.0 3 AT 3519.0 3520.0 Sell
2,408,902 11212 LSE
01:04:37 3520.0 99 AT 3518.0 3520.0 Buy
2,408,899 11211 LSE
01:04:37 3520.0 100 AT 3518.0 3520.0 Buy
2,408,800 11210 LSE
01:04:35 3519.0 2 AT 3519.0 3520.0 Sell
2,408,700 11209 LSE
01:04:35 3519.0 69 AT 3519.0 3520.0 Sell
2,408,698 11208 LSE
01:04:35 3520.0 28 AT 3517.0 3520.0 Buy
2,408,629 11207 LSE
01:04:35 3520.0 72 AT 3517.0 3520.0 Buy
2,408,601 11206 LSE
01:04:35 3518.0 200 AT 3518.0 3520.0 Sell
2,408,529 11205 LSE
01:04:35 3518.0 200 AT 3518.0 3520.0 Sell
2,408,329 11204 LSE
01:04:35 3518.0 234 AT 3518.0 3520.0 Sell
2,408,129 11203 LSE
01:04:35 3518.0 200 AT 3518.0 3520.0 Sell
2,407,895 11202 LSE
01:04:35 3518.0 171 AT 3518.0 3520.0 Sell
2,407,695 11201 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
BIT
F18771
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved