Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:12:25

Delayed by 15 minutes

Trade 11151 - 11101 (01:03-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:44	3520.0	6	AT	3519.0	3520.0	Buy		2,401,722	11151	LSE
01:03:44	3520.0	200	AT	3519.0	3520.0	Buy		2,401,716	11150	LSE
01:03:41	3520.0	2	AT	3519.0	3520.0	Buy		2,401,516	11149	LSE
01:03:41	3520.0	5	AT	3519.0	3520.0	Buy		2,401,514	11148	LSE
01:03:40	3520.0	3	AT	3519.0	3520.0	Buy		2,401,509	11147	LSE
01:03:40	3520.0	100	AT	3519.0	3520.0	Buy		2,401,506	11146	LSE
01:03:40	3520.0	3	AT	3519.0	3520.0	Buy		2,401,406	11145	LSE
01:03:40	3520.0	100	AT	3519.0	3520.0	Buy		2,401,403	11144	LSE
01:03:40	3520.0	2	AT	3519.0	3520.0	Buy		2,401,303	11143	LSE
01:03:39	3520.0	4	AT	3519.0	3520.0	Buy		2,401,301	11142	LSE
01:03:39	3520.0	13	AT	3520.0	3521.0	Sell		2,401,297	11141	LSE
01:03:39	3521.0	1	AT	3519.0	3521.0	Buy		2,401,284	11140	LSE
01:03:39	3521.0	5	AT	3519.0	3521.0	Buy		2,401,283	11139	LSE
01:03:39	3521.0	7	AT	3519.0	3521.0	Buy		2,401,278	11138	LSE
01:03:39	3521.0	5	AT	3519.0	3521.0	Buy		2,401,271	11137	LSE
01:03:38	3519.0	500	AT	3519.0	3521.0	Sell		2,401,266	11136	LSE
01:03:38	3520.0	100	AT	3520.0	3521.0	Sell		2,400,766	11135	LSE
01:03:36	3520.0	59	AT	3519.0	3520.0	Buy		2,400,666	11134	LSE
01:03:36	3520.0	100	AT	3519.0	3520.0	Buy		2,400,607	11133	LSE
01:03:35	3520.0	2	AT	3519.0	3520.0	Buy		2,400,507	11132	LSE
01:03:35	3520.0	46	AT	3519.0	3520.0	Buy		2,400,505	11131	LSE
01:03:35	3520.0	54	AT	3519.0	3520.0	Buy		2,400,459	11130	LSE
01:03:35	3520.0	24	AT	3519.0	3520.0	Buy		2,400,405	11129	LSE
01:03:35	3520.0	23	AT	3519.0	3520.0	Buy		2,400,381	11128	LSE
01:03:34	3520.0	17	AT	3519.0	3520.0	Buy		2,400,358	11127	LSE
01:03:34	3520.0	7	AT	3519.0	3520.0	Buy		2,400,341	11126	LSE
01:03:34	3520.0	260	AT	3519.0	3520.0	Buy		2,400,334	11125	LSE
01:03:34	3520.0	100	AT	3519.0	3520.0	Buy		2,400,074	11124	LSE
01:03:34	3520.0	100	AT	3519.0	3520.0	Buy		2,399,974	11123	LSE
01:03:34	3520.0	250	AT	3519.0	3520.0	Buy		2,399,874	11122	LSE
01:03:34	3520.0	20	AT	3519.0	3520.0	Buy		2,399,624	11121	LSE
01:03:34	3520.0	100	AT	3519.0	3520.0	Buy		2,399,604	11120	LSE
01:03:34	3520.0	100	AT	3519.0	3520.0	Buy		2,399,504	11119	LSE
01:03:34	3520.0	200	AT	3519.0	3520.0	Buy		2,399,404	11118	LSE
01:03:33	3520.0	84	AT	3520.0	3521.0	Sell		2,399,204	11117	LSE
01:03:33	3520.0	100	AT	3520.0	3521.0	Sell		2,399,120	11116	LSE
01:03:33	3520.0	16	AT	3520.0	3521.0	Sell		2,399,020	11115	LSE
01:03:33	3520.0	100	AT	3520.0	3521.0	Sell		2,399,004	11114	LSE
01:03:32	3521.0	4	AT	3519.0	3521.0	Buy		2,398,904	11113	LSE
01:03:32	3521.0	9	AT	3519.0	3521.0	Buy		2,398,900	11112	LSE
01:03:32	3521.0	10	AT	3519.0	3521.0	Buy		2,398,891	11111	LSE
01:03:32	3521.0	1	AT	3519.0	3521.0	Buy		2,398,881	11110	LSE
01:03:32	3521.0	19	AT	3519.0	3521.0	Buy		2,398,880	11109	LSE
01:03:32	3520.0	150	AT	3520.0	3521.0	Sell		2,398,861	11108	LSE
01:03:32	3520.0	50	AT	3520.0	3521.0	Sell		2,398,711	11107	LSE
01:03:32	3521.0	10	AT	3519.0	3521.0	Buy		2,398,661	11106	LSE
01:03:32	3520.0	49	AT	3520.0	3521.0	Sell		2,398,651	11105	LSE
01:03:32	3521.0	100	AT	3520.0	3521.0	Buy		2,398,602	11104	LSE
01:03:31	3519.0	250	AT	3519.0	3521.0	Sell		2,398,502	11103	LSE
01:03:31	3519.0	250	AT	3519.0	3521.0	Sell		2,398,252	11102	LSE
01:03:30	3520.0	100	AT	3520.0	3521.0	Sell		2,398,002	11101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions