![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:55:44 | 3537.0 | 200 | AT | 3537.0 | 3540.0 | Sell | 1,846,701 | 6351 | LSE | |
23:55:44 | 3537.0 | 234 | AT | 3537.0 | 3540.0 | Sell | 1,846,501 | 6350 | LSE | |
23:55:44 | 3538.0 | 2 | AT | 3538.0 | 3540.0 | Sell | 1,846,267 | 6349 | LSE | |
23:55:38 | 3538.0 | 10 | AT | 3538.0 | 3540.0 | Sell | 1,846,265 | 6348 | LSE | |
23:55:38 | 3538.0 | 38 | AT | 3538.0 | 3540.0 | Sell | 1,846,255 | 6347 | LSE | |
23:55:38 | 3539.0 | 6 | AT | 3539.0 | 3540.0 | Sell | 1,846,217 | 6346 | LSE | |
23:55:33 | 3540.0 | 200 | AT | 3540.0 | 3541.0 | Sell | 1,846,211 | 6345 | LSE | |
23:55:27 | 3540.0 | 3 | AT | 3539.0 | 3540.0 | Buy | 1,846,011 | 6344 | LSE | |
23:55:27 | 3540.0 | 55 | AT | 3538.0 | 3540.0 | Buy | 1,846,008 | 6343 | LSE | |
23:55:27 | 3540.0 | 25 | AT | 3538.0 | 3540.0 | Buy | 1,845,953 | 6342 | LSE | |
23:55:27 | 3540.0 | 78 | AT | 3538.0 | 3540.0 | Buy | 1,845,928 | 6341 | LSE | |
23:55:27 | 3540.0 | 40 | AT | 3538.0 | 3540.0 | Buy | 1,845,850 | 6340 | LSE | |
23:55:27 | 3540.0 | 73 | AT | 3538.0 | 3540.0 | Buy | 1,845,810 | 6339 | LSE | |
23:55:27 | 3540.0 | 107 | AT | 3538.0 | 3540.0 | Buy | 1,845,737 | 6338 | LSE | |
23:55:27 | 3540.0 | 175 | AT | 3538.0 | 3540.0 | Buy | 1,845,630 | 6337 | LSE | |
23:55:27 | 3540.0 | 78 | AT | 3538.0 | 3540.0 | Buy | 1,845,455 | 6336 | LSE | |
23:55:27 | 3540.0 | 40 | AT | 3538.0 | 3540.0 | Buy | 1,845,377 | 6335 | LSE | |
23:55:27 | 3540.0 | 1 | AT | 3538.0 | 3540.0 | Buy | 1,845,337 | 6334 | LSE | |
23:55:27 | 3540.0 | 74 | AT | 3538.0 | 3540.0 | Buy | 1,845,336 | 6333 | LSE | |
23:55:27 | 3540.0 | 1 | AT | 3538.0 | 3540.0 | Buy | 1,845,262 | 6332 | LSE | |
23:55:26 | 3538.0 | 700 | AT | 3538.0 | 3540.0 | Sell | 1,845,261 | 6331 | LSE | |
23:55:26 | 3538.0 | 199 | AT | 3538.0 | 3540.0 | Sell | 1,844,561 | 6330 | LSE | |
23:55:26 | 3538.0 | 162 | AT | 3538.0 | 3540.0 | Sell | 1,844,362 | 6329 | LSE | |
23:55:26 | 3538.0 | 38 | AT | 3538.0 | 3540.0 | Sell | 1,844,200 | 6328 | LSE | |
23:55:26 | 3540.0 | 102 | AT | 3538.0 | 3540.0 | Buy | 1,844,162 | 6327 | LSE | |
23:55:26 | 3540.0 | 3 | AT | 3538.0 | 3540.0 | Buy | 1,844,060 | 6326 | LSE | |
23:55:22 | 3540.0 | 5 | AT | 3538.0 | 3540.0 | Buy | 1,844,057 | 6325 | LSE | |
23:55:22 | 3540.0 | 5 | AT | 3538.0 | 3540.0 | Buy | 1,844,052 | 6324 | LSE | |
23:55:19 | 3540.0 | 5 | AT | 3538.0 | 3540.0 | Buy | 1,844,047 | 6323 | LSE | |
23:55:19 | 3540.0 | 5 | AT | 3538.0 | 3540.0 | Buy | 1,844,042 | 6322 | LSE | |
23:55:18 | 3540.0 | 200 | AT | 3538.0 | 3540.0 | Buy | 1,844,037 | 6321 | LSE | |
23:54:51 | 3538.0 | 71 | AT | 3538.0 | 3541.0 | Sell | 1,843,837 | 6320 | LSE | |
23:54:51 | 3538.0 | 4 | AT | 3538.0 | 3541.0 | Sell | 1,843,766 | 6319 | LSE | |
23:54:51 | 3538.0 | 28 | AT | 3538.0 | 3541.0 | Sell | 1,843,762 | 6318 | LSE | |
23:54:51 | 3539.0 | 596 | AT | 3539.0 | 3541.0 | Sell | 1,843,734 | 6317 | LSE | |
23:54:51 | 3540.0 | 78 | AT | 3538.0 | 3540.0 | Buy | 1,843,138 | 6316 | LSE | |
23:54:51 | 3540.0 | 124 | AT | 3538.0 | 3540.0 | Buy | 1,843,060 | 6315 | LSE | |
23:54:51 | 3540.0 | 224 | AT | 3538.0 | 3540.0 | Buy | 1,842,936 | 6314 | LSE | |
23:54:51 | 3540.0 | 76 | AT | 3537.0 | 3540.0 | Buy | 1,842,712 | 6313 | LSE | |
23:54:51 | 3540.0 | 124 | AT | 3537.0 | 3540.0 | Buy | 1,842,636 | 6312 | LSE | |
23:54:41 | 3537.0 | 34 | AT | 3537.0 | 3540.0 | Sell | 1,842,512 | 6311 | LSE | |
23:54:41 | 3537.0 | 29 | AT | 3537.0 | 3540.0 | Sell | 1,842,478 | 6310 | LSE | |
23:54:41 | 3537.0 | 5 | AT | 3537.0 | 3540.0 | Sell | 1,842,449 | 6309 | LSE | |
23:54:34 | 3537.0 | 32 | AT | 3537.0 | 3540.0 | Sell | 1,842,444 | 6308 | LSE | |
23:54:34 | 3537.0 | 81 | AT | 3537.0 | 3540.0 | Sell | 1,842,412 | 6307 | LSE | |
23:54:33 | 3537.0 | 26 | AT | 3537.0 | 3541.0 | Sell | 1,842,331 | 6306 | LSE | |
23:54:33 | 3537.0 | 60 | AT | 3537.0 | 3541.0 | Sell | 1,842,305 | 6305 | LSE | |
23:54:33 | 3537.0 | 102 | AT | 3537.0 | 3541.0 | Sell | 1,842,245 | 6304 | LSE | |
23:54:31 | 3540.0 | 100 | AT | 3537.0 | 3540.0 | Buy | 1,842,143 | 6303 | LSE | |
23:54:31 | 3539.0 | 100 | AT | 3539.0 | 3541.0 | Sell | 1,842,043 | 6302 | LSE | |
23:54:31 | 3540.0 | 88 | AT | 3536.0 | 3540.0 | Buy | 1,841,943 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions