ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.465
-0.73%
US Dollar vs AUD
1.49385
0.17%
Bitcoin
65,794.91
2.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,589.00
-22.00
( -0.61% )
Updated: 01:07:38
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12201 - 12151 (01:13-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:13:16 3519.0 700 AT 3519.0 3520.0 Sell
2,539,767 12201 LSE
01:13:16 3519.0 167 AT 3519.0 3520.0 Sell
2,539,067 12200 LSE
01:13:16 3519.0 54 AT 3519.0 3521.0 Sell
2,538,900 12199 LSE
01:13:16 3519.0 200 AT 3519.0 3521.0 Sell
2,538,846 12198 LSE
01:13:16 3519.0 171 AT 3519.0 3521.0 Sell
2,538,646 12197 LSE
01:13:16 3519.0 167 AT 3519.0 3521.0 Sell
2,538,475 12196 LSE
01:13:16 3519.0 229 AT 3519.0 3521.0 Sell
2,538,308 12195 LSE
01:13:04 3520.0 168 AT 3520.0 3524.0 Sell
2,538,079 12194 LSE
01:13:02 3521.0 24 AT 3521.0 3524.0 Sell
2,537,911 12193 LSE
01:13:02 3521.0 15 AT 3521.0 3523.0 Sell
2,537,887 12192 LSE
01:12:59 3522.0 17 AT 3522.0 3525.0 Sell
2,537,872 12191 LSE
01:12:59 3520.0 153 AT 3520.0 3525.0 Sell
2,537,855 12190 LSE
01:12:59 3520.0 171 AT 3520.0 3525.0 Sell
2,537,702 12189 LSE
01:12:59 3520.0 171 AT 3520.0 3525.0 Sell
2,537,531 12188 LSE
01:12:59 3522.0 50 AT 3522.0 3525.0 Sell
2,537,360 12187 LSE
01:12:59 3524.0 68 AT 3519.0 3524.0 Buy
2,537,310 12186 LSE
01:12:59 3524.0 766 AT 3519.0 3524.0 Buy
2,537,242 12185 LSE
01:12:59 3524.0 81 AT 3519.0 3524.0 Buy
2,536,476 12184 LSE
01:12:59 3520.0 10 AT 3520.0 3524.0 Sell
2,536,395 12183 LSE
01:12:59 3522.0 80 AT 3519.0 3522.0 Buy
2,536,385 12182 LSE
01:12:59 3522.0 160 AT 3519.0 3522.0 Buy
2,536,305 12181 LSE
01:12:59 3522.0 100 AT 3519.0 3522.0 Buy
2,536,145 12180 LSE
01:12:59 3522.0 140 AT 3519.0 3522.0 Buy
2,536,045 12179 LSE
01:12:59 3522.0 160 AT 3519.0 3522.0 Buy
2,535,905 12178 LSE
01:12:59 3522.0 100 AT 3519.0 3522.0 Buy
2,535,745 12177 LSE
01:12:59 3520.0 33 AT 3520.0 3522.0 Sell
2,535,645 12176 LSE
01:12:58 3520.0 229 AT 3520.0 3524.0 Sell
2,535,612 12175 LSE
01:12:58 3520.0 60 AT 3520.0 3524.0 Sell
2,535,383 12174 LSE
01:12:57 3522.0 1 AT 3522.0 3525.0 Sell
2,535,323 12173 LSE
01:12:56 3522.0 9 AT 3522.0 3525.0 Sell
2,535,322 12172 LSE
01:12:56 3522.0 25 AT 3522.0 3525.0 Sell
2,535,313 12171 LSE
01:12:56 3520.0 300 AT 3520.0 3526.0 Sell
2,535,288 12170 LSE
01:12:56 3520.0 75 AT 3520.0 3526.0 Sell
2,534,988 12169 LSE
01:12:56 3520.0 41 AT 3520.0 3526.0 Sell
2,534,913 12168 LSE
01:12:56 3523.0 418 AT 3523.0 3526.0 Sell
2,534,872 12167 LSE
01:12:56 3523.0 32 AT 3523.0 3526.0 Sell
2,534,454 12166 LSE
01:12:56 3523.0 57 AT 3519.0 3523.0 Buy
2,534,422 12165 LSE
01:12:56 3523.0 103 AT 3519.0 3523.0 Buy
2,534,365 12164 LSE
01:12:56 3521.0 1 AT 3521.0 3523.0 Sell
2,534,262 12163 LSE
01:12:56 3520.0 153 AT 3520.0 3523.0 Sell
2,534,261 12162 LSE
01:12:56 3520.0 600 AT 3520.0 3523.0 Sell
2,534,108 12161 LSE
01:12:56 3520.0 200 AT 3520.0 3523.0 Sell
2,533,508 12160 LSE
01:12:56 3523.0 44 AT 3520.0 3523.0 Buy
2,533,308 12159 LSE
01:12:56 3523.0 100 AT 3520.0 3523.0 Buy
2,533,264 12158 LSE
01:12:56 3522.0 21 AT 3522.0 3523.0 Sell
2,533,164 12157 LSE
01:12:56 3522.0 8 AT 3519.0 3522.0 Buy
2,533,143 12156 LSE
01:12:56 3522.0 42 AT 3519.0 3522.0 Buy
2,533,135 12155 LSE
01:12:56 3522.0 241 AT 3519.0 3522.0 Buy
2,533,093 12154 LSE
01:12:56 3522.0 159 AT 3519.0 3522.0 Buy
2,532,852 12153 LSE
01:12:56 3522.0 241 AT 3519.0 3522.0 Buy
2,532,693 12152 LSE
01:12:56 3522.0 159 AT 3521.0 3522.0 Buy
2,532,452 12151 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved