Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:13:46

Delayed by 15 minutes

Trade 2901 - 2851 (22:30-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:11	3517.0	170	AT	3517.0	3518.0	Sell		1,326,738	2901	LSE
22:30:11	3517.0	171	AT	3517.0	3518.0	Sell		1,326,568	2900	LSE
22:30:11	3517.0	171	AT	3517.0	3518.0	Sell		1,326,397	2899	LSE
22:30:11	3517.0	470	AT	3517.0	3518.0	Sell		1,326,226	2898	LSE
22:30:11	3518.0	50	AT	3517.0	3518.0	Buy		1,325,756	2897	LSE
22:30:11	3518.0	450	AT	3517.0	3518.0	Buy		1,325,706	2896	LSE
22:30:10	3516.0	136	O	3515.0	3517.0			1,325,256	2895	LSE
22:29:51	3516.0	235	AT	3516.0	3517.0	Sell		1,325,120	2894	LSE
22:29:51	3516.0	185	AT	3516.0	3517.0	Sell		1,324,885	2893	LSE
22:29:51	3516.0	171	AT	3516.0	3517.0	Sell		1,324,700	2892	LSE
22:29:43	3518.0	550	AT	3516.0	3519.0	Buy		1,324,529	2891	LSE
22:29:43	3518.0	450	AT	3516.0	3518.0	Buy		1,323,979	2890	LSE
22:29:43	3518.0	350	AT	3516.0	3519.0	Buy		1,323,529	2889	LSE
22:29:43	3518.0	40	AT	3516.0	3518.0	Buy		1,323,179	2888	LSE
22:29:43	3518.0	410	AT	3516.0	3518.0	Buy		1,323,139	2887	LSE
22:29:43	3518.0	160	AT	3516.0	3519.0	Buy		1,322,729	2886	LSE
22:29:43	3518.0	450	AT	3516.0	3518.0	Buy		1,322,569	2885	LSE
22:29:43	3518.0	450	AT	3516.0	3518.0	Buy		1,322,119	2884	LSE
22:29:34	3517.0	138	O	3516.0	3518.0			1,321,669	2883	LSE
22:28:55	3517.0	137	O	3516.0	3518.0			1,321,531	2882	LSE
22:28:16	3517.0	138	O	3516.0	3518.0			1,321,394	2881	LSE
22:27:29	3517.5	138	O	3516.0	3519.0			1,321,256	2880	LSE
22:26:50	3517.5	137	O	3516.0	3519.0			1,321,118	2879	LSE
22:26:12	3517.5	140	O	3516.0	3519.0			1,320,981	2878	LSE
22:26:11	3517.0	250	AT	3517.0	3520.0	Sell		1,320,841	2877	LSE
22:26:07	3517.0	26	AT	3517.0	3520.0	Sell		1,320,591	2876	LSE
22:26:07	3517.0	474	AT	3517.0	3520.0	Sell		1,320,565	2875	LSE
22:26:07	3517.0	26	AT	3517.0	3520.0	Sell		1,320,091	2874	LSE
22:26:06	3517.0	257	AT	3517.0	3520.0	Sell		1,320,065	2873	LSE
22:26:06	3517.0	243	AT	3517.0	3520.0	Sell		1,319,808	2872	LSE
22:26:00	3517.0	139	AT	3517.0	3520.0	Sell		1,319,565	2871	LSE
22:26:00	3517.0	118	AT	3517.0	3520.0	Sell		1,319,426	2870	LSE
22:26:00	3517.0	500	AT	3517.0	3520.0	Sell		1,319,308	2869	LSE
22:26:00	3517.0	500	AT	3517.0	3520.0	Sell		1,318,808	2868	LSE
22:26:00	3517.0	365	AT	3517.0	3520.0	Sell		1,318,308	2867	LSE
22:26:00	3517.0	135	AT	3517.0	3520.0	Sell		1,317,943	2866	LSE
22:26:00	3517.0	171	AT	3517.0	3520.0	Sell		1,317,808	2865	LSE
22:26:00	3517.0	194	AT	3517.0	3520.0	Sell		1,317,637	2864	LSE
22:25:59	3517.0	54	AT	3517.0	3520.0	Sell		1,317,443	2863	LSE
22:25:39	3520.0	136	O	3517.0	3523.0			1,317,389	2862	LSE
22:25:24	3519.0	440	AT	3514.0	3519.0	Buy		1,317,253	2861	LSE
22:25:24	3519.0	243	AT	3514.0	3519.0	Buy		1,316,813	2860	LSE
22:25:24	3519.0	156	AT	3516.0	3519.0	Buy		1,316,570	2859	LSE
22:25:24	3516.0	364	AT	3510.0	3516.0	Buy		1,316,414	2858	LSE
22:25:24	3516.0	500	AT	3510.0	3516.0	Buy		1,316,050	2857	LSE
22:25:00	3511.5	136	O	3510.0	3516.0	Sell		1,315,550	2856	LSE
22:25:00	3513.0	174	AT	3510.0	3513.0	Buy		1,315,414	2855	LSE
22:24:56	3513.0	204	AT	3510.0	3513.0	Buy		1,315,240	2854	LSE
22:24:42	3510.0	171	AT	3510.0	3513.0	Sell		1,315,036	2853	LSE
22:24:42	3510.0	171	AT	3510.0	3513.0	Sell		1,314,865	2852	LSE
22:24:42	3513.0	5	AT	3510.0	3513.0	Buy		1,314,694	2851	LSE

Smurfit Westrock

Xfinite Entertainment Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions