Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:13:21

Delayed by 15 minutes

Trade 2601 - 2551 (22:05-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:05:40	3510.0	170	AT	3506.0	3510.0	Buy		1,254,294	2601	LSE
22:05:40	3508.0	61	AT	3508.0	3518.0	Sell		1,254,124	2600	LSE
22:05:40	3508.0	439	AT	3508.0	3519.0	Sell		1,254,063	2599	LSE
22:05:40	3508.0	171	AT	3508.0	3519.0	Sell		1,253,624	2598	LSE
22:05:40	3508.0	171	AT	3508.0	3519.0	Sell		1,253,453	2597	LSE
22:05:40	3509.0	57	AT	3509.0	3519.0	Sell		1,253,282	2596	LSE
22:05:40	3509.0	143	AT	3509.0	3519.0	Sell		1,253,225	2595	LSE
22:05:40	3509.0	77	AT	3509.0	3519.0	Sell		1,253,082	2594	LSE
22:05:40	3510.0	92	AT	3510.0	3519.0	Sell		1,253,005	2593	LSE
22:05:40	3510.0	171	AT	3510.0	3519.0	Sell		1,252,913	2592	LSE
22:05:40	3510.0	171	AT	3510.0	3519.0	Sell		1,252,742	2591	LSE
22:05:40	3510.0	171	AT	3510.0	3519.0	Sell		1,252,571	2590	LSE
22:05:40	3510.0	171	AT	3510.0	3519.0	Sell		1,252,400	2589	LSE
22:05:40	3511.0	143	AT	3511.0	3519.0	Sell		1,252,229	2588	LSE
22:05:40	3511.0	171	AT	3511.0	3519.0	Sell		1,252,086	2587	LSE
22:05:40	3511.0	91	AT	3511.0	3519.0	Sell		1,251,915	2586	LSE
22:05:40	3512.0	171	AT	3512.0	3519.0	Sell		1,251,824	2585	LSE
22:05:40	3512.0	171	AT	3512.0	3519.0	Sell		1,251,653	2584	LSE
22:05:09	3516.0	138	O	3512.0	3519.0	Buy		1,251,482	2583	LSE
22:04:58	3514.0	55	AT	3514.0	3520.0	Sell		1,251,344	2582	LSE
22:04:58	3514.0	171	AT	3514.0	3520.0	Sell		1,251,289	2581	LSE
22:04:58	3514.0	171	AT	3514.0	3520.0	Sell		1,251,118	2580	LSE
22:04:46	3516.0	119	AT	3514.0	3520.0	Sell		1,250,947	2579	LSE
22:04:46	3516.0	55	AT	3516.0	3520.0	Sell		1,250,828	2578	LSE
22:04:46	3516.0	65	AT	3516.0	3520.0	Sell		1,250,773	2577	LSE
22:04:25	3519.0	163	O	3516.0	3520.0	Buy		1,250,708	2576	LSE
22:04:24	3519.0	423	AT	3516.0	3519.0	Buy		1,250,545	2575	LSE
22:04:24	3519.0	227	AT	3516.0	3519.0	Buy		1,250,122	2574	LSE
22:03:39	3517.5	138	O	3516.0	3519.0			1,249,895	2573	LSE
22:03:10	3516.0	42	AT	3516.0	3518.0	Sell		1,249,757	2572	LSE
22:03:10	3516.0	451	AT	3516.0	3518.0	Sell		1,249,715	2571	LSE
22:03:01	3518.0	138	O	3516.0	3520.0			1,249,264	2570	LSE
22:02:56	3516.0	194	AT	3514.0	3518.0			1,249,126	2569	LSE
22:02:56	3516.0	558	AT	3516.0	3518.0	Sell		1,248,932	2568	LSE
22:02:56	3516.0	513	AT	3516.0	3518.0	Sell		1,248,374	2567	LSE
22:02:56	3516.0	513	AT	3516.0	3518.0	Sell		1,247,861	2566	LSE
22:02:46	3513.0	80	AT	3513.0	3520.0	Sell		1,247,348	2565	LSE
22:02:46	3513.0	171	AT	3513.0	3520.0	Sell		1,247,268	2564	LSE
22:02:32	3516.5	137	O	3513.0	3520.0			1,247,097	2563	LSE
22:01:54	3516.5	137	O	3513.0	3520.0			1,246,960	2562	LSE
22:01:14	3514.0	197	AT	3514.0	3520.0	Sell		1,246,823	2561	LSE
22:01:14	3514.0	132	AT	3514.0	3520.0	Sell		1,246,626	2560	LSE
22:01:14	3514.0	2	AT	3514.0	3520.0	Sell		1,246,494	2559	LSE
22:01:12	3517.0	137	O	3514.0	3520.0			1,246,492	2558	LSE
22:01:10	3515.0	101	AT	3515.0	3520.0	Sell		1,246,355	2557	LSE
22:00:33	3517.5	136	O	3515.0	3520.0			1,246,254	2556	LSE
22:00:03	3517.0	137	O	3514.0	3520.0			1,246,118	2555	LSE
21:59:20	3514.0	144	AT	3514.0	3520.0	Sell		1,245,981	2554	LSE
21:59:20	3514.0	25	AT	3514.0	3520.0	Sell		1,245,837	2553	LSE
21:59:20	3514.0	171	AT	3514.0	3520.0	Sell		1,245,812	2552	LSE
21:59:20	3518.5	151	O	3514.0	3520.0	Buy		1,245,641	2551	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions