Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:10

Delayed by 15 minutes

Trade 10901 - 10851 (01:00-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:02	3519.0	3	AT	3519.0	3520.0	Sell		2,377,755	10901	LSE
01:00:02	3520.0	160	AT	3518.0	3520.0	Buy		2,377,752	10900	LSE
01:00:02	3520.0	112	AT	3518.0	3520.0	Buy		2,377,592	10899	LSE
00:59:55	3518.0	191	AT	3518.0	3520.0	Sell		2,377,480	10898	LSE
00:59:55	3518.0	163	AT	3518.0	3520.0	Sell		2,377,289	10897	LSE
00:59:53	3520.0	3	AT	3518.0	3520.0	Buy		2,377,126	10896	LSE
00:59:53	3520.0	53	AT	3518.0	3520.0	Buy		2,377,123	10895	LSE
00:59:53	3520.0	9	AT	3518.0	3520.0	Buy		2,377,070	10894	LSE
00:59:53	3520.0	53	AT	3518.0	3520.0	Buy		2,377,061	10893	LSE
00:59:53	3520.0	188	AT	3518.0	3520.0	Buy		2,377,008	10892	LSE
00:59:53	3518.0	147	AT	3518.0	3520.0	Sell		2,376,820	10891	LSE
00:59:53	3518.0	500	AT	3518.0	3520.0	Sell		2,376,673	10890	LSE
00:59:53	3518.0	30	AT	3518.0	3520.0	Sell		2,376,173	10889	LSE
00:59:53	3518.0	34	AT	3518.0	3520.0	Sell		2,376,143	10888	LSE
00:59:53	3520.0	60	AT	3518.0	3520.0	Buy		2,376,109	10887	LSE
00:59:53	3520.0	30	AT	3518.0	3520.0	Buy		2,376,049	10886	LSE
00:59:53	3520.0	120	AT	3518.0	3520.0	Buy		2,376,019	10885	LSE
00:59:53	3520.0	100	AT	3518.0	3520.0	Buy		2,375,899	10884	LSE
00:59:53	3520.0	20	AT	3518.0	3520.0	Buy		2,375,799	10883	LSE
00:59:53	3520.0	40	AT	3518.0	3520.0	Buy		2,375,779	10882	LSE
00:59:53	3520.0	80	AT	3518.0	3520.0	Buy		2,375,739	10881	LSE
00:59:53	3520.0	160	AT	3518.0	3520.0	Buy		2,375,659	10880	LSE
00:59:53	3520.0	100	AT	3518.0	3520.0	Buy		2,375,499	10879	LSE
00:59:53	3520.0	20	AT	3518.0	3520.0	Buy		2,375,399	10878	LSE
00:59:53	3520.0	40	AT	3518.0	3520.0	Buy		2,375,379	10877	LSE
00:59:53	3520.0	80	AT	3518.0	3520.0	Buy		2,375,339	10876	LSE
00:59:53	3520.0	160	AT	3518.0	3520.0	Buy		2,375,259	10875	LSE
00:59:53	3520.0	100	AT	3518.0	3520.0	Buy		2,375,099	10874	LSE
00:59:51	3520.0	100	AT	3518.0	3520.0	Buy		2,374,999	10873	LSE
00:59:49	3520.0	3	AT	3518.0	3520.0	Buy		2,374,899	10872	LSE
00:59:49	3520.0	45	AT	3518.0	3520.0	Buy		2,374,896	10871	LSE
00:59:48	3520.0	9	AT	3518.0	3520.0	Buy		2,374,851	10870	LSE
00:59:48	3520.0	45	AT	3518.0	3520.0	Buy		2,374,842	10869	LSE
00:59:48	3520.0	92	AT	3518.0	3520.0	Buy		2,374,797	10868	LSE
00:59:48	3520.0	40	AT	3518.0	3520.0	Buy		2,374,705	10867	LSE
00:59:48	3520.0	40	AT	3518.0	3520.0	Buy		2,374,665	10866	LSE
00:59:48	3520.0	22	AT	3518.0	3520.0	Buy		2,374,625	10865	LSE
00:59:48	3520.0	80	AT	3518.0	3520.0	Buy		2,374,603	10864	LSE
00:59:48	3520.0	40	AT	3518.0	3520.0	Buy		2,374,523	10863	LSE
00:59:48	3520.0	40	AT	3518.0	3520.0	Buy		2,374,483	10862	LSE
00:59:48	3520.0	80	AT	3518.0	3520.0	Buy		2,374,443	10861	LSE
00:59:48	3520.0	160	AT	3518.0	3520.0	Buy		2,374,363	10860	LSE
00:59:48	3520.0	80	AT	3518.0	3520.0	Buy		2,374,203	10859	LSE
00:59:48	3520.0	40	AT	3518.0	3520.0	Buy		2,374,123	10858	LSE
00:59:48	3520.0	40	AT	3518.0	3520.0	Buy		2,374,083	10857	LSE
00:59:48	3520.0	80	AT	3518.0	3520.0	Buy		2,374,043	10856	LSE
00:59:48	3520.0	160	AT	3518.0	3520.0	Buy		2,373,963	10855	LSE
00:59:48	3520.0	80	AT	3518.0	3520.0	Buy		2,373,803	10854	LSE
00:59:48	3520.0	40	AT	3518.0	3520.0	Buy		2,373,723	10853	LSE
00:59:48	3520.0	40	AT	3518.0	3520.0	Buy		2,373,683	10852	LSE
00:59:48	3520.0	450	AT	3518.0	3520.0	Buy		2,373,643	10851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions