Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 2351 - 2301 (21:27-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:23	3509.0	86	AT	3509.0	3510.0	Sell		1,218,388	2351	LSE
21:27:23	3509.0	86	AT	3509.0	3510.0	Sell		1,218,302	2350	LSE
21:27:23	3509.0	85	AT	3509.0	3510.0	Sell		1,218,216	2349	LSE
21:27:23	3509.0	85	AT	3509.0	3510.0	Sell		1,218,131	2348	LSE
21:27:23	3509.0	192	AT	3506.0	3509.0	Buy		1,218,046	2347	LSE
21:27:23	3509.0	133	AT	3506.0	3509.0	Buy		1,217,854	2346	LSE
21:27:23	3509.0	88	AT	3509.0	3510.0	Sell		1,217,721	2345	LSE
21:27:23	3509.0	157	AT	3506.0	3509.0	Buy		1,217,633	2344	LSE
21:26:48	3507.5	136	O	3506.0	3509.0			1,217,476	2343	LSE
21:26:36	3507.0	28	AT	3507.0	3509.0	Sell		1,217,340	2342	LSE
21:26:27	3509.0	129	AT	3507.0	3509.0	Buy		1,217,312	2341	LSE
21:26:27	3509.0	534	AT	3507.0	3509.0	Buy		1,217,183	2340	LSE
21:26:27	3509.0	233	AT	3507.0	3509.0	Buy		1,216,649	2339	LSE
21:26:27	3509.0	82	AT	3507.0	3509.0	Buy		1,216,416	2338	LSE
21:26:14	3507.0	40	AT	3507.0	3509.0	Sell		1,216,334	2337	LSE
21:26:10	3508.0	137	O	3507.0	3509.0			1,216,294	2336	LSE
21:25:30	3507.5	138	O	3506.0	3509.0			1,216,157	2335	LSE
21:24:51	3507.5	137	O	3506.0	3509.0			1,216,019	2334	LSE
21:24:11	3507.5	137	O	3506.0	3509.0			1,215,882	2333	LSE
21:23:33	3507.5	139	O	3506.0	3509.0			1,215,745	2332	LSE
21:23:17	3508.0	246	AT	3508.0	3509.0	Sell		1,215,606	2331	LSE
21:23:17	3508.0	181	AT	3508.0	3509.0	Sell		1,215,360	2330	LSE
21:23:17	3508.0	171	AT	3508.0	3509.0	Sell		1,215,179	2329	LSE
21:23:17	3508.0	171	AT	3508.0	3509.0	Sell		1,215,008	2328	LSE
21:23:17	3508.0	364	AT	3508.0	3509.0	Sell		1,214,837	2327	LSE
21:23:17	3508.0	125	AT	3508.0	3509.0	Sell		1,214,473	2326	LSE
21:23:07	3508.0	226	AT	3506.0	3508.0	Buy		1,214,348	2325	LSE
21:23:07	3508.0	34	AT	3506.0	3508.0	Buy		1,214,122	2324	LSE
21:23:07	3508.0	36	AT	3506.0	3508.0	Buy		1,214,088	2323	LSE
21:23:07	3508.0	323	AT	3506.0	3508.0	Buy		1,214,052	2322	LSE
21:22:53	3507.0	137	O	3506.0	3508.0			1,213,729	2321	LSE
21:22:22	3506.0	70	AT	3506.0	3508.0	Sell		1,213,592	2320	LSE
21:22:22	3506.0	171	AT	3506.0	3508.0	Sell		1,213,522	2319	LSE
21:22:22	3506.0	143	AT	3506.0	3508.0	Sell		1,213,351	2318	LSE
21:22:22	3506.0	90	AT	3506.0	3508.0	Sell		1,213,208	2317	LSE
21:22:16	3507.0	137	O	3506.0	3508.0			1,213,118	2316	LSE
21:21:33	3506.5	4	O	3505.0	3508.0			1,212,981	2315	LSE
21:21:33	3506.5	133	O	3505.0	3508.0			1,212,977	2314	LSE
21:21:17	3479.348	60000	O	3505.0	3508.0			1,212,844	2313	LSE
21:21:16	3479.0	60000	O	3505.0	3508.0			1,152,844	2312	LSE
21:20:54	3506.5	137	O	3505.0	3508.0			1,092,844	2311	LSE
21:20:16	3506.5	137	O	3505.0	3508.0			1,092,707	2310	LSE
21:19:36	3506.5	137	O	3505.0	3508.0			1,092,570	2309	LSE
21:18:57	3506.5	138	O	3505.0	3508.0			1,092,433	2308	LSE
21:18:18	3506.5	137	O	3505.0	3508.0			1,092,295	2307	LSE
21:17:39	3506.5	136	O	3505.0	3508.0			1,092,158	2306	LSE
21:17:20	3505.0	43	AT	3505.0	3508.0	Sell		1,092,022	2305	LSE
21:17:01	3506.5	137	O	3505.0	3508.0			1,091,979	2304	LSE
21:16:22	3506.5	137	O	3505.0	3508.0			1,091,842	2303	LSE
21:15:43	3506.5	137	O	3505.0	3508.0			1,091,705	2302	LSE
21:15:03	3506.0	138	O	3505.0	3507.0			1,091,568	2301	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions