Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,592.00

-19.00

( -0.53% )

Updated: 01:09:12

Delayed by 15 minutes

Trade 4201 - 4151 (23:35-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:06	3521.0	114	AT	3520.0	3521.0	Buy		1,571,898	4201	LSE
23:35:06	3520.0	95	AT	3519.0	3520.0	Buy		1,571,784	4200	LSE
23:35:06	3520.0	40	AT	3519.0	3520.0	Buy		1,571,689	4199	LSE
23:35:06	3520.0	250	AT	3519.0	3520.0	Buy		1,571,649	4198	LSE
23:35:05	3520.0	15	AT	3519.0	3520.0	Buy		1,571,399	4197	LSE
23:35:03	3520.0	27	AT	3520.0	3521.0	Sell		1,571,384	4196	LSE
23:35:02	3521.0	11	AT	3520.0	3521.0	Buy		1,571,357	4195	LSE
23:35:01	3521.0	35	AT	3520.0	3521.0	Buy		1,571,346	4194	LSE
23:35:01	3521.0	23	AT	3520.0	3521.0	Buy		1,571,311	4193	LSE
23:35:01	3521.0	3	AT	3520.0	3521.0	Buy		1,571,288	4192	LSE
23:35:01	3521.0	35	AT	3520.0	3521.0	Buy		1,571,285	4191	LSE
23:35:01	3521.0	100	AT	3520.0	3521.0	Buy		1,571,250	4190	LSE
23:35:01	3521.0	84	AT	3520.0	3521.0	Buy		1,571,150	4189	LSE
23:35:01	3521.0	16	AT	3520.0	3521.0	Buy		1,571,066	4188	LSE
23:35:01	3521.0	20	AT	3520.0	3521.0	Buy		1,571,050	4187	LSE
23:35:01	3521.0	57	AT	3520.0	3521.0	Buy		1,571,030	4186	LSE
23:35:01	3521.0	16	AT	3520.0	3521.0	Buy		1,570,973	4185	LSE
23:35:01	3521.0	164	AT	3520.0	3521.0	Buy		1,570,957	4184	LSE
23:35:01	3521.0	44	AT	3518.0	3521.0	Buy		1,570,793	4183	LSE
23:35:01	3521.0	13	AT	3518.0	3521.0	Buy		1,570,749	4182	LSE
23:35:01	3521.0	187	AT	3518.0	3521.0	Buy		1,570,736	4181	LSE
23:35:01	3521.0	133	AT	3518.0	3521.0	Buy		1,570,549	4180	LSE
23:35:01	3521.0	80	AT	3520.0	3521.0	Buy		1,570,416	4179	LSE
23:35:01	3521.0	187	AT	3520.0	3521.0	Buy		1,570,336	4178	LSE
23:35:01	3520.0	3	AT	3518.0	3520.0	Buy		1,570,149	4177	LSE
23:35:01	3520.0	133	AT	3518.0	3520.0	Buy		1,570,146	4176	LSE
23:35:01	3520.0	80	AT	3518.0	3520.0	Buy		1,570,013	4175	LSE
23:35:01	3520.0	40	AT	3518.0	3520.0	Buy		1,569,933	4174	LSE
23:34:57	3520.0	5	AT	3518.0	3520.0	Buy		1,569,893	4173	LSE
23:34:57	3520.0	3	AT	3518.0	3520.0	Buy		1,569,888	4172	LSE
23:34:57	3520.0	8	AT	3518.0	3520.0	Buy		1,569,885	4171	LSE
23:34:57	3520.0	2	AT	3518.0	3520.0	Buy		1,569,877	4170	LSE
23:34:57	3520.0	3	AT	3518.0	3520.0	Buy		1,569,875	4169	LSE
23:34:56	3520.0	32	AT	3520.0	3521.0	Sell		1,569,872	4168	LSE
23:34:50	3519.0	79	AT	3519.0	3521.0	Sell		1,569,840	4167	LSE
23:34:47	3520.0	2	AT	3519.0	3520.0	Buy		1,569,761	4166	LSE
23:34:47	3520.0	34	AT	3519.0	3520.0	Buy		1,569,759	4165	LSE
23:34:47	3520.0	16	AT	3519.0	3520.0	Buy		1,569,725	4164	LSE
23:34:47	3520.0	1	AT	3519.0	3520.0	Buy		1,569,709	4163	LSE
23:34:47	3520.0	34	AT	3519.0	3520.0	Buy		1,569,708	4162	LSE
23:34:47	3520.0	15	AT	3518.0	3520.0	Buy		1,569,674	4161	LSE
23:34:47	3519.0	100	AT	3519.0	3520.0	Sell		1,569,659	4160	LSE
23:34:47	3519.0	500	AT	3519.0	3520.0	Sell		1,569,559	4159	LSE
23:34:46	3519.0	100	AT	3519.0	3520.0	Sell		1,569,059	4158	LSE
23:34:46	3519.0	500	AT	3519.0	3520.0	Sell		1,568,959	4157	LSE
23:34:46	3519.0	52	AT	3519.0	3520.0	Sell		1,568,459	4156	LSE
23:34:46	3520.0	49	AT	3519.0	3520.0	Buy		1,568,407	4155	LSE
23:34:46	3519.0	291	AT	3519.0	3520.0	Sell		1,568,358	4154	LSE
23:34:46	3519.0	500	AT	3519.0	3520.0	Sell		1,568,067	4153	LSE
23:34:46	3519.0	228	AT	3519.0	3520.0	Sell		1,567,567	4152	LSE
23:34:46	3520.0	100	AT	3519.0	3520.0	Buy		1,567,339	4151	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions