Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,595.00

-16.00

( -0.44% )

Updated: 01:14:24

Delayed by 15 minutes

Trade 2301 - 2251 (21:15-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:03	3506.0	138	O	3505.0	3507.0			1,091,568	2301	LSE
21:14:56	3505.0	14	AT	3505.0	3508.0	Sell		1,091,430	2300	LSE
21:14:56	3505.0	14	AT	3504.0	3508.0	Sell		1,091,416	2299	LSE
21:14:56	3505.0	127	AT	3505.0	3508.0	Sell		1,091,402	2298	LSE
21:14:47	3507.0	677	AT	3505.0	3507.0	Buy		1,091,275	2297	LSE
21:14:47	3507.0	313	AT	3505.0	3507.0	Buy		1,090,598	2296	LSE
21:14:47	3507.0	275	AT	3505.0	3507.0	Buy		1,090,285	2295	LSE
21:14:47	3507.0	330	AT	3505.0	3507.0	Buy		1,090,010	2294	LSE
21:14:24	3506.0	137	O	3505.0	3507.0			1,089,680	2293	LSE
21:14:17	3505.0	127	AT	3505.0	3507.0	Sell		1,089,543	2292	LSE
21:14:17	3505.0	55	AT	3505.0	3507.0	Sell		1,089,416	2291	LSE
21:14:17	3505.0	127	AT	3505.0	3507.0	Sell		1,089,361	2290	LSE
21:13:56	3505.0	962	AT	3504.0	3507.0	Sell		1,089,234	2289	LSE
21:13:56	3505.0	40	AT	3505.0	3507.0	Sell		1,088,272	2288	LSE
21:13:46	3505.0	87	AT	3505.0	3507.0	Sell		1,088,232	2287	LSE
21:13:44	3506.5	137	O	3505.0	3508.0			1,088,145	2286	LSE
21:13:05	3506.5	137	O	3505.0	3508.0			1,088,008	2285	LSE
21:13:02	3505.0	127	AT	3505.0	3508.0	Sell		1,087,871	2284	LSE
21:12:57	3505.0	95	AT	3505.0	3508.0	Sell		1,087,744	2283	LSE
21:12:57	3505.0	46	AT	3505.0	3508.0	Sell		1,087,649	2282	LSE
21:12:57	3505.0	81	AT	3505.0	3508.0	Sell		1,087,603	2281	LSE
21:12:33	3506.5	137	O	3505.0	3508.0			1,087,522	2280	LSE
21:12:32	3505.0	143	AT	3505.0	3508.0	Sell		1,087,385	2279	LSE
21:12:32	3505.0	127	AT	3505.0	3508.0	Sell		1,087,242	2278	LSE
21:11:54	3506.5	138	O	3505.0	3508.0			1,087,115	2277	LSE
21:11:44	3505.0	11	AT	3504.0	3508.0	Sell		1,086,977	2276	LSE
21:11:44	3505.0	127	AT	3505.0	3508.0	Sell		1,086,966	2275	LSE
21:11:44	3505.0	275	AT	3504.0	3508.0	Sell		1,086,839	2274	LSE
21:11:44	3505.0	127	AT	3505.0	3508.0	Sell		1,086,564	2273	LSE
21:11:44	3505.0	127	AT	3505.0	3508.0	Sell		1,086,437	2272	LSE
21:11:36	3506.0	150	O	3505.0	3507.0			1,086,310	2271	LSE
21:11:11	3505.0	127	AT	3505.0	3507.0	Sell		1,086,160	2270	LSE
21:11:11	3505.0	727	AT	3504.0	3507.0	Sell		1,086,033	2269	LSE
21:11:11	3505.0	127	AT	3505.0	3507.0	Sell		1,085,306	2268	LSE
21:11:11	3505.0	127	AT	3505.0	3507.0	Sell		1,085,179	2267	LSE
21:11:11	3505.0	20	AT	3505.0	3507.0	Sell		1,085,052	2266	LSE
21:11:11	3505.0	127	AT	3505.0	3507.0	Sell		1,085,032	2265	LSE
21:10:51	3506.0	102	AT	3506.0	3510.0	Sell		1,084,905	2264	LSE
21:10:51	3507.0	65	AT	3507.0	3510.0	Sell		1,084,803	2263	LSE
21:10:51	3507.0	4	AT	3507.0	3510.0	Sell		1,084,738	2262	LSE
21:10:51	3507.0	171	AT	3507.0	3510.0	Sell		1,084,734	2261	LSE
21:10:37	3513.5	276	O	3507.0	3510.0	Buy		1,084,563	2260	LSE
21:10:36	3511.0	635	AT	3507.0	3511.0	Buy		1,084,287	2259	LSE
21:10:36	3510.0	325	AT	3507.0	3510.0	Buy		1,083,652	2258	LSE
21:10:36	3509.0	55	AT	3509.0	3514.0	Sell		1,083,327	2257	LSE
21:10:36	3508.0	171	AT	3508.0	3516.0	Sell		1,083,272	2256	LSE
21:10:36	3508.0	691	AT	3508.0	3516.0	Sell		1,083,101	2255	LSE
21:10:36	3510.0	322	AT	3510.0	3517.0	Sell		1,082,410	2254	LSE
21:10:36	3510.0	43	AT	3510.0	3518.0	Sell		1,082,088	2253	LSE
21:10:36	3511.0	171	AT	3511.0	3518.0	Sell		1,082,045	2252	LSE
21:10:36	3511.0	48	AT	3511.0	3518.0	Sell		1,081,874	2251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions