Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:12:10

Delayed by 15 minutes

Trade 9051 - 9001 (00:36-00:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:28	3514.0	3	AT	3512.0	3514.0	Buy		2,112,907	9051	LSE
00:36:28	3514.0	97	AT	3512.0	3514.0	Buy		2,112,904	9050	LSE
00:36:27	3514.0	40	AT	3512.0	3514.0	Buy		2,112,807	9049	LSE
00:36:26	3514.0	1	AT	3512.0	3514.0	Buy		2,112,767	9048	LSE
00:36:26	3514.0	15	AT	3512.0	3514.0	Buy		2,112,766	9047	LSE
00:36:26	3514.0	15	AT	3512.0	3514.0	Buy		2,112,751	9046	LSE
00:36:24	3514.0	22	AT	3512.0	3514.0	Buy		2,112,736	9045	LSE
00:36:24	3514.0	25	AT	3512.0	3514.0	Buy		2,112,714	9044	LSE
00:36:24	3514.0	153	AT	3512.0	3514.0	Buy		2,112,689	9043	LSE
00:36:24	3514.0	18	AT	3512.0	3514.0	Buy		2,112,536	9042	LSE
00:36:24	3514.0	82	AT	3512.0	3514.0	Buy		2,112,518	9041	LSE
00:36:22	3514.0	25	AT	3512.0	3514.0	Buy		2,112,436	9040	LSE
00:36:22	3514.0	37	AT	3512.0	3514.0	Buy		2,112,411	9039	LSE
00:35:37	3514.0	3	AT	3512.0	3514.0	Buy		2,112,374	9038	LSE
00:35:37	3514.0	3	AT	3512.0	3514.0	Buy		2,112,371	9037	LSE
00:35:36	3514.0	100	AT	3512.0	3514.0	Buy		2,112,368	9036	LSE
00:35:28	3514.0	2	AT	3512.0	3514.0	Buy		2,112,268	9035	LSE
00:35:28	3514.0	2	AT	3512.0	3514.0	Buy		2,112,266	9034	LSE
00:35:27	3514.0	100	AT	3512.0	3514.0	Buy		2,112,264	9033	LSE
00:35:24	3514.0	1	AT	3512.0	3514.0	Buy		2,112,164	9032	LSE
00:35:24	3514.0	3	AT	3512.0	3514.0	Buy		2,112,163	9031	LSE
00:35:24	3514.0	3	AT	3512.0	3514.0	Buy		2,112,160	9030	LSE
00:35:23	3514.0	35	AT	3512.0	3514.0	Buy		2,112,157	9029	LSE
00:35:23	3514.0	65	AT	3512.0	3514.0	Buy		2,112,122	9028	LSE
00:35:21	3514.0	2	AT	3512.0	3514.0	Buy		2,112,057	9027	LSE
00:35:21	3514.0	2	AT	3512.0	3514.0	Buy		2,112,055	9026	LSE
00:35:21	3514.0	24	AT	3512.0	3514.0	Buy		2,112,053	9025	LSE
00:35:17	3514.0	17	AT	3512.0	3514.0	Buy		2,112,029	9024	LSE
00:35:17	3514.0	72	AT	3512.0	3514.0	Buy		2,112,012	9023	LSE
00:35:17	3514.0	18	AT	3512.0	3514.0	Buy		2,111,940	9022	LSE
00:35:15	3514.0	90	AT	3512.0	3514.0	Buy		2,111,922	9021	LSE
00:35:15	3514.0	35	AT	3512.0	3514.0	Buy		2,111,832	9020	LSE
00:35:15	3514.0	6	AT	3512.0	3514.0	Buy		2,111,797	9019	LSE
00:35:15	3514.0	139	AT	3512.0	3514.0	Buy		2,111,791	9018	LSE
00:35:15	3514.0	32	AT	3512.0	3514.0	Buy		2,111,652	9017	LSE
00:35:06	3514.0	100	AT	3512.0	3514.0	Buy		2,111,620	9016	LSE
00:35:05	3514.0	35	AT	3512.0	3514.0	Buy		2,111,520	9015	LSE
00:34:35	3515.0	1	AT	3512.0	3515.0	Buy		2,111,485	9014	LSE
00:34:35	3514.0	32	AT	3512.0	3514.0	Buy		2,111,484	9013	LSE
00:34:35	3514.0	1	AT	3511.0	3514.0	Buy		2,111,452	9012	LSE
00:34:35	3514.0	25	AT	3511.0	3514.0	Buy		2,111,451	9011	LSE
00:34:35	3514.0	7	AT	3511.0	3514.0	Buy		2,111,426	9010	LSE
00:34:35	3513.0	3	AT	3513.0	3514.0	Sell		2,111,419	9009	LSE
00:34:35	3513.0	3	AT	3513.0	3514.0	Sell		2,111,416	9008	LSE
00:34:35	3512.0	44	AT	3512.0	3514.0	Sell		2,111,413	9007	LSE
00:34:35	3512.0	500	AT	3512.0	3514.0	Sell		2,111,369	9006	LSE
00:34:35	3512.0	127	AT	3512.0	3514.0	Sell		2,110,869	9005	LSE
00:34:35	3512.0	79	AT	3512.0	3514.0	Sell		2,110,742	9004	LSE
00:34:35	3512.0	194	AT	3512.0	3514.0	Sell		2,110,663	9003	LSE
00:34:29	3514.0	3	AT	3512.0	3514.0	Buy		2,110,469	9002	LSE
00:34:29	3513.0	2	AT	3513.0	3515.0	Sell		2,110,466	9001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions