ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.30
-0.93%
US Dollar vs AUD
1.49455
0.21%
Bitcoin
65,321.61
2.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,596.00
-15.00
( -0.42% )
Updated: 01:13:46
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11801 - 11751 (01:10-01:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:10:33 3529.0 61 AT 3529.0 3530.0 Sell
2,474,409 11801 LSE
01:10:33 3529.0 157 AT 3529.0 3530.0 Sell
2,474,348 11800 LSE
01:10:33 3529.0 9 AT 3520.0 3529.0 Buy
2,474,191 11799 LSE
01:10:33 3529.0 234 AT 3524.0 3529.0 Buy
2,474,182 11798 LSE
01:10:33 3521.0 171 AT 3521.0 3529.0 Sell
2,473,948 11797 LSE
01:10:33 3522.0 200 AT 3522.0 3529.0 Sell
2,473,777 11796 LSE
01:10:33 3522.0 200 AT 3522.0 3529.0 Sell
2,473,577 11795 LSE
01:10:33 3523.0 171 AT 3523.0 3529.0 Sell
2,473,377 11794 LSE
01:10:33 3524.0 227 AT 3524.0 3529.0 Sell
2,473,206 11793 LSE
01:10:33 3524.0 173 AT 3524.0 3529.0 Sell
2,472,979 11792 LSE
01:10:33 3523.0 88 AT 3521.0 3523.0 Buy
2,472,806 11791 LSE
01:10:33 3523.0 40 AT 3519.0 3523.0 Buy
2,472,718 11790 LSE
01:10:33 3523.0 40 AT 3520.0 3523.0 Buy
2,472,678 11789 LSE
01:10:33 3523.0 80 AT 3520.0 3523.0 Buy
2,472,638 11788 LSE
01:10:33 3523.0 240 AT 3520.0 3523.0 Buy
2,472,558 11787 LSE
01:10:33 3523.0 840 AT 3519.0 3523.0 Buy
2,472,318 11786 LSE
01:10:32 3523.0 6 AT 3523.0 3528.0 Sell
2,471,478 11785 LSE
01:10:32 3523.0 104 AT 3523.0 3528.0 Sell
2,471,472 11784 LSE
01:10:32 3528.0 100 AT 3519.0 3528.0 Buy
2,471,368 11783 LSE
01:10:32 3525.0 12 AT 3525.0 3528.0 Sell
2,471,268 11782 LSE
01:10:32 3520.0 100 AT 3520.0 3528.0 Sell
2,471,256 11781 LSE
01:10:32 3520.0 200 AT 3520.0 3528.0 Sell
2,471,156 11780 LSE
01:10:32 3520.0 654 AT 3520.0 3528.0 Sell
2,470,956 11779 LSE
01:10:32 3520.0 200 AT 3520.0 3528.0 Sell
2,470,302 11778 LSE
01:10:32 3523.0 300 AT 3523.0 3528.0 Sell
2,470,102 11777 LSE
01:10:32 3520.0 200 AT 3520.0 3528.0 Sell
2,469,802 11776 LSE
01:10:32 3520.0 171 AT 3520.0 3528.0 Sell
2,469,602 11775 LSE
01:10:32 3521.0 171 AT 3521.0 3528.0 Sell
2,469,431 11774 LSE
01:10:32 3523.0 111 AT 3523.0 3528.0 Sell
2,469,260 11773 LSE
01:10:32 3523.0 289 AT 3523.0 3528.0 Sell
2,469,149 11772 LSE
01:10:31 3523.0 1 AT 3523.0 3528.0 Sell
2,468,860 11771 LSE
01:10:31 3523.0 21 AT 3523.0 3528.0 Sell
2,468,859 11770 LSE
01:10:31 3524.0 44 AT 3524.0 3528.0 Sell
2,468,838 11769 LSE
01:10:31 3520.0 100 AT 3520.0 3528.0 Sell
2,468,794 11768 LSE
01:10:31 3520.0 200 AT 3520.0 3528.0 Sell
2,468,694 11767 LSE
01:10:31 3520.0 250 AT 3520.0 3528.0 Sell
2,468,494 11766 LSE
01:10:31 3528.0 99 AT 3519.0 3528.0 Buy
2,468,244 11765 LSE
01:10:31 3528.0 100 AT 3519.0 3528.0 Buy
2,468,145 11764 LSE
01:10:31 3520.0 200 AT 3520.0 3528.0 Sell
2,468,045 11763 LSE
01:10:31 3523.0 83 AT 3523.0 3528.0 Sell
2,467,845 11762 LSE
01:10:31 3520.0 100 AT 3520.0 3528.0 Sell
2,467,762 11761 LSE
01:10:31 3520.0 100 AT 3520.0 3528.0 Sell
2,467,662 11760 LSE
01:10:30 3520.0 171 AT 3520.0 3527.0 Sell
2,467,562 11759 LSE
01:10:30 3520.0 200 AT 3520.0 3527.0 Sell
2,467,391 11758 LSE
01:10:30 3520.0 200 AT 3520.0 3527.0 Sell
2,467,191 11757 LSE
01:10:30 3520.0 89 AT 3520.0 3527.0 Sell
2,466,991 11756 LSE
01:10:30 3520.0 100 AT 3520.0 3527.0 Sell
2,466,902 11755 LSE
01:10:30 3520.0 211 AT 3520.0 3527.0 Sell
2,466,802 11754 LSE
01:10:30 3523.0 98 AT 3523.0 3527.0 Sell
2,466,591 11753 LSE
01:10:30 3523.0 80 AT 3523.0 3527.0 Sell
2,466,493 11752 LSE
01:10:30 3523.0 40 AT 3523.0 3527.0 Sell
2,466,413 11751 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
GATE
XETUSDT
Xfinite Entertainment Token
GATE
PPTUSDT
Pop Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved