Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:24

Delayed by 15 minutes

Trade 7301 - 7251 (00:05-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:32	3547.0	13	AT	3542.0	3547.0	Buy		1,927,998	7301	LSE
00:05:32	3544.0	17	AT	3541.0	3544.0	Buy		1,927,985	7300	LSE
00:05:32	3544.0	192	AT	3541.0	3544.0	Buy		1,927,968	7299	LSE
00:05:32	3544.0	8	AT	3541.0	3544.0	Buy		1,927,776	7298	LSE
00:05:32	3544.0	40	AT	3541.0	3544.0	Buy		1,927,768	7297	LSE
00:05:32	3544.0	170	AT	3541.0	3544.0	Buy		1,927,728	7296	LSE
00:05:32	3544.0	30	AT	3541.0	3544.0	Buy		1,927,558	7295	LSE
00:05:32	3544.0	20	AT	3541.0	3544.0	Buy		1,927,528	7294	LSE
00:05:32	3544.0	180	AT	3541.0	3544.0	Buy		1,927,508	7293	LSE
00:05:32	3544.0	99	AT	3541.0	3544.0	Buy		1,927,328	7292	LSE
00:05:32	3544.0	321	AT	3541.0	3544.0	Buy		1,927,229	7291	LSE
00:05:25	3544.0	71	AT	3541.0	3544.0	Buy		1,926,908	7290	LSE
00:05:25	3544.0	226	AT	3541.0	3544.0	Buy		1,926,837	7289	LSE
00:05:13	3544.0	2	AT	3541.0	3544.0	Buy		1,926,611	7288	LSE
00:05:13	3544.0	2	AT	3541.0	3544.0	Buy		1,926,609	7287	LSE
00:05:12	3544.0	46	AT	3541.0	3544.0	Buy		1,926,607	7286	LSE
00:05:12	3544.0	46	AT	3541.0	3544.0	Buy		1,926,561	7285	LSE
00:05:12	3544.0	30	AT	3539.0	3544.0	Buy		1,926,515	7284	LSE
00:05:12	3544.0	70	AT	3539.0	3544.0	Buy		1,926,485	7283	LSE
00:05:12	3544.0	180	AT	3539.0	3544.0	Buy		1,926,415	7282	LSE
00:05:12	3539.0	4	AT	3539.0	3544.0	Sell		1,926,235	7281	LSE
00:05:12	3540.0	13	AT	3540.0	3544.0	Sell		1,926,231	7280	LSE
00:05:12	3544.0	100	AT	3540.0	3544.0	Buy		1,926,218	7279	LSE
00:05:12	3544.0	80	AT	3540.0	3544.0	Buy		1,926,118	7278	LSE
00:05:12	3544.0	123	AT	3544.0	3545.0	Sell		1,926,038	7277	LSE
00:05:12	3544.0	227	AT	3544.0	3545.0	Sell		1,925,915	7276	LSE
00:05:12	3540.0	199	AT	3538.0	3540.0	Buy		1,925,688	7275	LSE
00:05:12	3540.0	200	AT	3538.0	3540.0	Buy		1,925,489	7274	LSE
00:05:11	3540.0	3	AT	3538.0	3540.0	Buy		1,925,289	7273	LSE
00:05:11	3540.0	3	AT	3538.0	3540.0	Buy		1,925,286	7272	LSE
00:05:11	3540.0	28	AT	3538.0	3540.0	Buy		1,925,283	7271	LSE
00:05:11	3540.0	72	AT	3538.0	3540.0	Buy		1,925,255	7270	LSE
00:05:11	3540.0	80	AT	3538.0	3540.0	Buy		1,925,183	7269	LSE
00:04:56	3540.0	55	AT	3538.0	3540.0	Buy		1,925,103	7268	LSE
00:04:56	3540.0	20	AT	3538.0	3540.0	Buy		1,925,048	7267	LSE
00:04:56	3540.0	220	AT	3538.0	3540.0	Buy		1,925,028	7266	LSE
00:04:56	3540.0	100	AT	3538.0	3540.0	Buy		1,924,808	7265	LSE
00:04:56	3540.0	80	AT	3538.0	3540.0	Buy		1,924,708	7264	LSE
00:04:53	3540.0	21	AT	3538.0	3540.0	Buy		1,924,628	7263	LSE
00:04:53	3540.0	12	AT	3538.0	3540.0	Buy		1,924,607	7262	LSE
00:04:53	3540.0	33	AT	3538.0	3540.0	Buy		1,924,595	7261	LSE
00:04:53	3540.0	12	AT	3538.0	3540.0	Buy		1,924,562	7260	LSE
00:04:53	3540.0	73	AT	3538.0	3540.0	Buy		1,924,550	7259	LSE
00:04:53	3540.0	179	AT	3538.0	3540.0	Buy		1,924,477	7258	LSE
00:04:53	3540.0	71	AT	3538.0	3540.0	Buy		1,924,298	7257	LSE
00:04:48	3540.0	4	AT	3538.0	3540.0	Buy		1,924,227	7256	LSE
00:04:48	3540.0	4	AT	3538.0	3540.0	Buy		1,924,223	7255	LSE
00:04:47	3540.0	100	AT	3538.0	3540.0	Buy		1,924,219	7254	LSE
00:04:47	3540.0	40	AT	3538.0	3540.0	Buy		1,924,119	7253	LSE
00:04:37	3540.0	187	AT	3538.0	3540.0	Buy		1,924,079	7252	LSE
00:04:37	3540.0	100	AT	3538.0	3540.0	Buy		1,923,892	7251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions