Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,589.00

-22.00

( -0.61% )

Updated: 01:06:00

Delayed by 15 minutes

Trade 1001 - 951 (18:58-18:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:58:16	3522.0	26	AT	3522.0	3523.0	Sell		584,077	1001	LSE
18:58:16	3522.0	5	AT	3522.0	3523.0	Sell		584,051	1000	LSE
18:58:16	3523.0	152	AT	3523.0	3524.0	Sell		584,046	999	LSE
18:58:00	3522.0	81	AT	3522.0	3524.0	Sell		583,894	998	LSE
18:55:41	3524.0	80	AT	3520.0	3524.0	Buy		583,813	997	LSE
18:55:41	3524.0	40	AT	3520.0	3524.0	Buy		583,733	996	LSE
18:55:41	3524.0	400	AT	3520.0	3524.0	Buy		583,693	995	LSE
18:55:41	3524.0	1880	AT	3520.0	3524.0	Buy		583,293	994	LSE
18:54:58	3524.0	149	AT	3520.0	3524.0	Buy		581,413	993	LSE
18:52:39	3520.0	299	AT	3520.0	3524.0	Sell		581,264	992	LSE
18:52:39	3520.0	126	AT	3520.0	3524.0	Sell		580,965	991	LSE
18:52:16	3520.0	73	AT	3520.0	3524.0	Sell		580,839	990	LSE
18:52:16	3520.0	141	AT	3520.0	3524.0	Sell		580,766	989	LSE
18:52:16	3520.0	450	AT	3520.0	3524.0	Sell		580,625	988	LSE
18:52:11	3524.0	101	AT	3520.0	3524.0	Buy		580,175	987	LSE
18:52:11	3521.0	171	AT	3521.0	3524.0	Sell		580,074	986	LSE
18:52:11	3522.0	166	AT	3522.0	3524.0	Sell		579,903	985	LSE
18:52:11	3522.0	171	AT	3522.0	3524.0	Sell		579,737	984	LSE
18:52:11	3523.0	551	AT	3523.0	3524.0	Sell		579,566	983	LSE
18:52:11	3523.0	171	AT	3523.0	3524.0	Sell		579,015	982	LSE
18:52:11	3524.0	171	AT	3524.0	3527.0	Sell		578,844	981	LSE
18:52:11	3524.0	132	AT	3524.0	3527.0	Sell		578,673	980	LSE
18:52:11	3525.0	98	AT	3525.0	3527.0	Sell		578,541	979	LSE
18:52:11	3525.0	50	AT	3525.0	3527.0	Sell		578,443	978	LSE
18:51:23	3520.0	10000	O	3525.0	3527.0	Sell		578,393	977	LSE
18:51:09	3526.0	26	AT	3521.0	3526.0	Buy		568,393	976	LSE
18:51:09	3526.0	269	AT	3521.0	3526.0	Buy		568,367	975	LSE
18:51:09	3526.0	131	AT	3521.0	3526.0	Buy		568,098	974	LSE
18:51:09	3526.0	29	AT	3518.0	3526.0	Buy		567,967	973	LSE
18:51:09	3526.0	200	AT	3518.0	3526.0	Buy		567,938	972	LSE
18:51:09	3526.0	204	AT	3518.0	3526.0	Buy		567,738	971	LSE
18:51:09	3522.0	31	AT	3518.0	3522.0	Buy		567,534	970	LSE
18:51:09	3518.0	62	AT	3518.0	3522.0	Sell		567,503	969	LSE
18:51:09	3517.0	51	AT	3517.0	3522.0	Sell		567,441	968	LSE
18:51:09	3517.0	216	AT	3517.0	3522.0	Sell		567,390	967	LSE
18:51:09	3518.0	82	AT	3518.0	3522.0	Sell		567,174	966	LSE
18:51:09	3518.0	171	AT	3518.0	3522.0	Sell		567,092	965	LSE
18:51:09	3520.0	620	AT	3520.0	3522.0	Sell		566,921	964	LSE
18:51:09	3520.0	23	AT	3520.0	3522.0	Sell		566,301	963	LSE
18:51:09	3522.0	224	AT	3520.0	3522.0	Buy		566,278	962	LSE
18:51:09	3522.0	202	AT	3520.0	3522.0	Buy		566,054	961	LSE
18:51:09	3520.0	105	AT	3520.0	3522.0	Sell		565,852	960	LSE
18:51:09	3520.0	16	AT	3520.0	3522.0	Sell		565,747	959	LSE
18:51:09	3520.0	250	AT	3517.0	3520.0	Buy		565,731	958	LSE
18:51:09	3520.0	250	AT	3517.0	3520.0	Buy		565,481	957	LSE
18:51:09	3520.0	675	AT	3517.0	3520.0	Buy		565,231	956	LSE
18:51:09	3520.0	16451	AT	3517.0	3520.0	Buy		564,556	955	LSE
18:51:09	3520.0	5000	AT	3517.0	3520.0	Buy		548,105	954	LSE
18:50:56	3517.0	128	AT	3517.0	3520.0	Sell		543,105	953	LSE
18:50:56	3517.0	171	AT	3517.0	3520.0	Sell		542,977	952	LSE
18:50:56	3517.0	171	AT	3517.0	3520.0	Sell		542,806	951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions