ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.25
-0.99%
US Dollar vs AUD
1.4943
0.20%
Bitcoin
65,285.29
2.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 01:18:02
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11501 - 11451 (01:09-01:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:09:13 3525.0 150 AT 3518.0 3525.0 Buy
2,430,915 11501 LSE
01:09:13 3525.0 150 AT 3518.0 3525.0 Buy
2,430,765 11500 LSE
01:09:13 3525.0 245 AT 3518.0 3525.0 Buy
2,430,615 11499 LSE
01:09:13 3521.0 24 AT 3518.0 3521.0 Buy
2,430,370 11498 LSE
01:09:13 3521.0 218 AT 3518.0 3521.0 Buy
2,430,346 11497 LSE
01:09:05 3519.0 195 AT 3519.0 3523.0 Sell
2,430,128 11496 LSE
01:09:04 3520.0 80 AT 3519.0 3520.0 Buy
2,429,933 11495 LSE
01:09:03 3522.0 38 AT 3518.0 3522.0 Buy
2,429,853 11494 LSE
01:09:03 3521.0 107 AT 3518.0 3521.0 Buy
2,429,815 11493 LSE
01:09:03 3521.0 6 AT 3518.0 3521.0 Buy
2,429,708 11492 LSE
01:09:03 3521.0 18 AT 3518.0 3521.0 Buy
2,429,702 11491 LSE
01:09:03 3521.0 261 AT 3518.0 3521.0 Buy
2,429,684 11490 LSE
01:09:03 3521.0 125 AT 3518.0 3521.0 Buy
2,429,423 11489 LSE
01:09:02 3519.0 250 AT 3519.0 3521.0 Sell
2,429,298 11488 LSE
01:09:02 3519.0 200 AT 3519.0 3521.0 Sell
2,429,048 11487 LSE
01:09:02 3519.0 1 AT 3519.0 3521.0 Sell
2,428,848 11486 LSE
01:09:02 3520.0 18 AT 3519.0 3520.0 Buy
2,428,847 11485 LSE
01:09:02 3520.0 25 AT 3519.0 3520.0 Buy
2,428,829 11484 LSE
01:09:02 3520.0 57 AT 3519.0 3520.0 Buy
2,428,804 11483 LSE
01:09:02 3520.0 100 AT 3519.0 3520.0 Buy
2,428,747 11482 LSE
01:09:02 3520.0 100 AT 3519.0 3520.0 Buy
2,428,647 11481 LSE
01:09:01 3520.0 100 AT 3519.0 3520.0 Buy
2,428,547 11480 LSE
01:08:56 3521.0 48 AT 3519.0 3521.0 Buy
2,428,447 11479 LSE
01:08:56 3520.0 177 AT 3519.0 3520.0 Buy
2,428,399 11478 LSE
01:08:56 3520.0 150 AT 3519.0 3520.0 Buy
2,428,222 11477 LSE
01:08:56 3520.0 80 AT 3519.0 3520.0 Buy
2,428,072 11476 LSE
01:08:56 3520.0 74 AT 3519.0 3520.0 Buy
2,427,992 11475 LSE
01:08:55 3520.0 20 AT 3519.0 3520.0 Buy
2,427,918 11474 LSE
01:08:55 3520.0 528 AT 3519.0 3520.0 Buy
2,427,898 11473 LSE
01:08:55 3520.0 222 AT 3519.0 3520.0 Buy
2,427,370 11472 LSE
01:08:55 3520.0 100 AT 3519.0 3520.0 Buy
2,427,148 11471 LSE
01:08:53 3520.0 12 AT 3519.0 3520.0 Buy
2,427,048 11470 LSE
01:08:53 3520.0 1 AT 3519.0 3520.0 Buy
2,427,036 11469 LSE
01:08:53 3520.0 1 AT 3519.0 3520.0 Buy
2,427,035 11468 LSE
01:08:53 3520.0 1 AT 3519.0 3520.0 Buy
2,427,034 11467 LSE
01:08:52 3520.0 23 AT 3519.0 3520.0 Buy
2,427,033 11466 LSE
01:08:52 3520.0 100 AT 3519.0 3520.0 Buy
2,427,010 11465 LSE
01:08:52 3520.0 1 AT 3519.0 3520.0 Buy
2,426,910 11464 LSE
01:08:51 3520.0 1 AT 3519.0 3520.0 Buy
2,426,909 11463 LSE
01:08:50 3520.0 100 AT 3519.0 3520.0 Buy
2,426,908 11462 LSE
01:08:50 3520.0 24 AT 3519.0 3520.0 Buy
2,426,808 11461 LSE
01:08:50 3520.0 76 AT 3519.0 3520.0 Buy
2,426,784 11460 LSE
01:08:50 3520.0 75 AT 3519.0 3520.0 Buy
2,426,708 11459 LSE
01:08:50 3520.0 25 AT 3519.0 3520.0 Buy
2,426,633 11458 LSE
01:08:50 3520.0 100 AT 3519.0 3520.0 Buy
2,426,608 11457 LSE
01:08:49 3520.0 72 AT 3519.0 3520.0 Buy
2,426,508 11456 LSE
01:08:49 3520.0 27 AT 3519.0 3520.0 Buy
2,426,436 11455 LSE
01:08:49 3520.0 1 AT 3519.0 3520.0 Buy
2,426,409 11454 LSE
01:08:49 3520.0 27 AT 3519.0 3520.0 Buy
2,426,408 11453 LSE
01:08:49 3520.0 72 AT 3519.0 3520.0 Buy
2,426,381 11452 LSE
01:08:48 3520.0 1 AT 3519.0 3520.0 Buy
2,426,309 11451 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
TSX
PYF.B
Purpose Premium Yield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved