Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:19:23

Delayed by 15 minutes

Trade 2851 - 2801 (22:24-22:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:24:42	3513.0	5	AT	3510.0	3513.0	Buy		1,314,694	2851	LSE
22:24:42	3513.0	92	AT	3510.0	3513.0	Buy		1,314,689	2850	LSE
22:24:42	3513.0	18	AT	3512.0	3513.0	Buy		1,314,597	2849	LSE
22:24:42	3512.0	100	AT	3512.0	3513.0	Sell		1,314,579	2848	LSE
22:24:42	3512.0	35	AT	3512.0	3513.0	Sell		1,314,479	2847	LSE
22:24:42	3512.0	47	AT	3508.0	3512.0	Buy		1,314,444	2846	LSE
22:24:42	3512.0	215	AT	3508.0	3512.0	Buy		1,314,397	2845	LSE
22:24:42	3510.0	175	AT	3508.0	3510.0	Buy		1,314,182	2844	LSE
22:24:42	3510.0	500	AT	3508.0	3510.0	Buy		1,314,007	2843	LSE
22:24:42	3511.0	24	AT	3508.0	3511.0	Buy		1,313,507	2842	LSE
22:24:42	3510.0	205	AT	3508.0	3510.0	Buy		1,313,483	2841	LSE
22:24:42	3510.0	213	AT	3508.0	3510.0	Buy		1,313,278	2840	LSE
22:24:42	3510.0	80	AT	3508.0	3510.0	Buy		1,313,065	2839	LSE
22:24:26	3510.0	382	AT	3508.0	3510.0	Buy		1,312,985	2838	LSE
22:24:16	3509.0	21	O	3508.0	3510.0			1,312,603	2837	LSE
22:24:16	3509.0	52	O	3508.0	3510.0			1,312,582	2836	LSE
22:24:16	3509.0	66	O	3508.0	3510.0			1,312,530	2835	LSE
22:23:56	3507.0	21	AT	3507.0	3513.0	Sell		1,312,464	2834	LSE
22:23:56	3507.0	16	AT	3507.0	3513.0	Sell		1,312,443	2833	LSE
22:23:56	3510.0	500	AT	3510.0	3513.0	Sell		1,312,427	2832	LSE
22:23:56	3510.0	191	AT	3507.0	3510.0	Buy		1,311,927	2831	LSE
22:23:56	3510.0	340	AT	3507.0	3510.0	Buy		1,311,736	2830	LSE
22:23:56	3509.0	67	AT	3509.0	3510.0	Sell		1,311,396	2829	LSE
22:23:56	3509.0	109	AT	3509.0	3513.0	Sell		1,311,329	2828	LSE
22:23:56	3509.0	111	AT	3509.0	3513.0	Sell		1,311,220	2827	LSE
22:23:56	3509.0	174	AT	3509.0	3513.0	Sell		1,311,109	2826	LSE
22:23:56	3509.0	115	AT	3509.0	3513.0	Sell		1,310,935	2825	LSE
22:23:56	3510.0	172	AT	3509.0	3510.0	Buy		1,310,820	2824	LSE
22:23:56	3509.0	174	AT	3509.0	3510.0	Sell		1,310,648	2823	LSE
22:23:56	3510.0	500	AT	3507.0	3510.0	Buy		1,310,474	2822	LSE
22:23:55	3507.0	412	AT	3507.0	3513.0	Sell		1,309,974	2821	LSE
22:23:55	3507.0	412	AT	3507.0	3513.0	Sell		1,309,562	2820	LSE
22:23:55	3510.0	672	AT	3507.0	3510.0	Buy		1,309,150	2819	LSE
22:23:55	3512.0	48	AT	3506.0	3512.0	Buy		1,308,478	2818	LSE
22:23:55	3512.0	226	AT	3506.0	3512.0	Buy		1,308,430	2817	LSE
22:23:55	3511.0	373	AT	3506.0	3511.0	Buy		1,308,204	2816	LSE
22:23:55	3510.0	506	AT	3506.0	3510.0	Buy		1,307,831	2815	LSE
22:23:55	3510.0	781	AT	3506.0	3510.0	Buy		1,307,325	2814	LSE
22:23:37	3508.0	137	O	3506.0	3510.0			1,306,544	2813	LSE
22:23:27	3506.647	893	O	3506.0	3510.0	Sell		1,306,407	2812	LSE
22:22:58	3508.0	137	O	3506.0	3510.0			1,305,514	2811	LSE
22:22:19	3508.0	137	O	3506.0	3510.0			1,305,377	2810	LSE
22:21:58	3509.182	400	O	3506.0	3510.0	Buy		1,305,240	2809	LSE
22:21:40	3508.0	139	O	3506.0	3510.0			1,304,840	2808	LSE
22:21:00	3507.5	139	O	3505.0	3510.0			1,304,701	2807	LSE
22:20:25	3506.0	26	AT	3506.0	3510.0	Sell		1,304,562	2806	LSE
22:20:23	3508.0	138	O	3506.0	3510.0			1,304,536	2805	LSE
22:19:44	3508.0	137	O	3506.0	3510.0			1,304,398	2804	LSE
22:19:05	3508.0	137	O	3506.0	3510.0			1,304,261	2803	LSE
22:18:26	3507.5	136	O	3505.0	3510.0			1,304,124	2802	LSE
22:17:59	3506.0	320	AT	3506.0	3510.0	Sell		1,303,988	2801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions