Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

( -0.47% )

Updated: 01:14:50

Delayed by 15 minutes

Trade 10451 - 10401 (00:51-00:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:22	3520.0	15	AT	3516.0	3520.0	Buy		2,312,836	10451	LSE
00:51:22	3520.0	4	AT	3516.0	3520.0	Buy		2,312,821	10450	LSE
00:51:22	3518.0	153	AT	3516.0	3520.0			2,312,817	10449	LSE
00:51:22	3518.0	206	AT	3518.0	3520.0	Sell		2,312,664	10448	LSE
00:51:22	3518.0	74	AT	3518.0	3520.0	Sell		2,312,458	10447	LSE
00:51:22	3518.0	147	AT	3516.0	3520.0			2,312,384	10446	LSE
00:51:22	3518.0	280	AT	3518.0	3520.0	Sell		2,312,237	10445	LSE
00:51:22	3518.0	438	AT	3518.0	3520.0	Sell		2,311,957	10444	LSE
00:51:22	3518.0	77	AT	3518.0	3520.0	Sell		2,311,519	10443	LSE
00:51:22	3518.0	200	AT	3518.0	3520.0	Sell		2,311,442	10442	LSE
00:51:22	3518.0	280	AT	3518.0	3520.0	Sell		2,311,242	10441	LSE
00:51:19	3520.0	3	AT	3518.0	3520.0	Buy		2,310,962	10440	LSE
00:51:19	3520.0	3	AT	3518.0	3520.0	Buy		2,310,959	10439	LSE
00:51:18	3518.0	786	AT	3515.0	3520.0	Buy		2,310,956	10438	LSE
00:51:18	3518.0	37	AT	3518.0	3520.0	Sell		2,310,170	10437	LSE
00:51:18	3518.0	80	AT	3518.0	3520.0	Sell		2,310,133	10436	LSE
00:51:18	3518.0	183	AT	3518.0	3520.0	Sell		2,310,053	10435	LSE
00:51:18	3518.0	332	AT	3515.0	3520.0	Buy		2,309,870	10434	LSE
00:51:18	3518.0	300	AT	3518.0	3520.0	Sell		2,309,538	10433	LSE
00:51:18	3520.0	90	AT	3518.0	3520.0	Buy		2,309,238	10432	LSE
00:51:18	3520.0	110	AT	3518.0	3520.0	Buy		2,309,148	10431	LSE
00:51:18	3518.0	200	AT	3514.0	3519.0	Buy		2,309,038	10430	LSE
00:51:18	3518.0	300	AT	3518.0	3519.0	Sell		2,308,838	10429	LSE
00:51:18	3519.0	40	AT	3518.0	3519.0	Buy		2,308,538	10428	LSE
00:51:18	3519.0	80	AT	3518.0	3519.0	Buy		2,308,498	10427	LSE
00:51:18	3519.0	140	AT	3518.0	3519.0	Buy		2,308,418	10426	LSE
00:51:18	3519.0	100	AT	3518.0	3519.0	Buy		2,308,278	10425	LSE
00:51:18	3519.0	40	AT	3518.0	3519.0	Buy		2,308,178	10424	LSE
00:51:18	3519.0	40	AT	3518.0	3519.0	Buy		2,308,138	10423	LSE
00:51:18	3519.0	80	AT	3518.0	3519.0	Buy		2,308,098	10422	LSE
00:51:18	3519.0	140	AT	3518.0	3519.0	Buy		2,308,018	10421	LSE
00:51:18	3519.0	100	AT	3518.0	3519.0	Buy		2,307,878	10420	LSE
00:51:18	3519.0	40	AT	3518.0	3519.0	Buy		2,307,778	10419	LSE
00:51:18	3519.0	40	AT	3518.0	3519.0	Buy		2,307,738	10418	LSE
00:51:18	3519.0	80	AT	3518.0	3519.0	Buy		2,307,698	10417	LSE
00:51:18	3518.0	180	AT	3518.0	3519.0	Sell		2,307,618	10416	LSE
00:51:18	3511.0	171	AT	3510.0	3511.0	Buy		2,307,438	10415	LSE
00:51:18	3518.0	300	AT	3510.0	3518.0	Buy		2,307,267	10414	LSE
00:51:18	3517.0	322	AT	3510.0	3517.0	Buy		2,306,967	10413	LSE
00:51:18	3512.0	162	AT	3510.0	3512.0	Buy		2,306,645	10412	LSE
00:51:18	3512.0	35	AT	3510.0	3512.0	Buy		2,306,483	10411	LSE
00:51:18	3511.0	495	AT	3511.0	3518.0	Sell		2,306,448	10410	LSE
00:51:18	3511.0	110	AT	3511.0	3518.0	Sell		2,305,953	10409	LSE
00:51:18	3517.0	800	AT	3510.0	3517.0	Buy		2,305,843	10408	LSE
00:51:18	3515.0	11438	AT	3510.0	3515.0	Buy		2,305,043	10407	LSE
00:51:18	3514.0	500	AT	3510.0	3514.0	Buy		2,293,605	10406	LSE
00:51:18	3514.0	500	AT	3510.0	3514.0	Buy		2,293,105	10405	LSE
00:51:18	3513.0	500	AT	3510.0	3513.0	Buy		2,292,605	10404	LSE
00:51:18	3513.0	171	AT	3510.0	3513.0	Buy		2,292,105	10403	LSE
00:51:18	3513.0	30	AT	3510.0	3513.0	Buy		2,291,934	10402	LSE
00:51:18	3513.0	380	AT	3510.0	3513.0	Buy		2,291,904	10401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions