Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 8451 - 8401 (00:25-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:02	3518.0	5	AT	3518.0	3519.0	Sell		2,056,629	8451	LSE
00:25:02	3518.0	22	AT	3518.0	3519.0	Sell		2,056,624	8450	LSE
00:24:57	3519.0	6	AT	3518.0	3519.0	Buy		2,056,602	8449	LSE
00:24:57	3519.0	4	AT	3518.0	3519.0	Buy		2,056,596	8448	LSE
00:24:57	3519.0	10	AT	3518.0	3519.0	Buy		2,056,592	8447	LSE
00:24:56	3518.0	180	AT	3518.0	3519.0	Sell		2,056,582	8446	LSE
00:24:56	3518.0	28	AT	3518.0	3519.0	Sell		2,056,402	8445	LSE
00:24:56	3518.0	200	AT	3518.0	3519.0	Sell		2,056,374	8444	LSE
00:24:56	3518.0	6	AT	3518.0	3519.0	Sell		2,056,174	8443	LSE
00:24:53	3519.0	9	AT	3518.0	3519.0	Buy		2,056,168	8442	LSE
00:24:53	3519.0	3	AT	3518.0	3519.0	Buy		2,056,159	8441	LSE
00:24:53	3519.0	12	AT	3518.0	3519.0	Buy		2,056,156	8440	LSE
00:24:53	3519.0	3	AT	3518.0	3519.0	Buy		2,056,144	8439	LSE
00:24:53	3519.0	240	AT	3518.0	3519.0	Buy		2,056,141	8438	LSE
00:24:52	3519.0	80	AT	3517.0	3519.0	Buy		2,055,901	8437	LSE
00:24:52	3519.0	180	AT	3517.0	3519.0	Buy		2,055,821	8436	LSE
00:24:52	3518.0	3	AT	3518.0	3520.0	Sell		2,055,641	8435	LSE
00:24:43	3519.0	1	AT	3519.0	3521.0	Sell		2,055,638	8434	LSE
00:24:42	3519.0	1	AT	3519.0	3521.0	Sell		2,055,637	8433	LSE
00:24:42	3519.0	12	AT	3519.0	3521.0	Sell		2,055,636	8432	LSE
00:24:42	3519.0	187	AT	3519.0	3521.0	Sell		2,055,624	8431	LSE
00:24:42	3519.0	192	AT	3519.0	3521.0	Sell		2,055,437	8430	LSE
00:24:42	3519.0	8	AT	3519.0	3521.0	Sell		2,055,245	8429	LSE
00:24:42	3519.0	231	AT	3519.0	3521.0	Sell		2,055,237	8428	LSE
00:24:29	3521.0	8	AT	3519.0	3521.0	Buy		2,055,006	8427	LSE
00:24:28	3521.0	10	AT	3519.0	3521.0	Buy		2,054,998	8426	LSE
00:24:28	3520.0	5	AT	3520.0	3521.0	Sell		2,054,988	8425	LSE
00:24:28	3520.0	155	AT	3520.0	3521.0	Sell		2,054,983	8424	LSE
00:24:28	3521.0	10	AT	3519.0	3521.0	Buy		2,054,828	8423	LSE
00:24:28	3520.0	1	AT	3520.0	3521.0	Sell		2,054,818	8422	LSE
00:24:28	3520.0	7	AT	3520.0	3521.0	Sell		2,054,817	8421	LSE
00:24:28	3519.0	4	AT	3519.0	3521.0	Sell		2,054,810	8420	LSE
00:24:28	3519.0	232	AT	3519.0	3521.0	Sell		2,054,806	8419	LSE
00:24:19	3522.0	1	AT	3519.0	3522.0	Buy		2,054,574	8418	LSE
00:24:19	3522.0	2	AT	3519.0	3522.0	Buy		2,054,573	8417	LSE
00:24:19	3522.0	1	AT	3519.0	3522.0	Buy		2,054,571	8416	LSE
00:24:19	3520.0	6	AT	3520.0	3522.0	Sell		2,054,570	8415	LSE
00:24:19	3519.0	206	AT	3519.0	3522.0	Sell		2,054,564	8414	LSE
00:24:19	3520.0	2	AT	3520.0	3522.0	Sell		2,054,358	8413	LSE
00:24:16	3522.0	2	AT	3520.0	3522.0	Buy		2,054,356	8412	LSE
00:24:16	3522.0	9	AT	3520.0	3522.0	Buy		2,054,354	8411	LSE
00:24:16	3522.0	9	AT	3519.0	3522.0	Buy		2,054,345	8410	LSE
00:24:16	3521.0	30	AT	3521.0	3523.0	Sell		2,054,336	8409	LSE
00:24:16	3520.0	250	AT	3520.0	3523.0	Sell		2,054,306	8408	LSE
00:24:16	3520.0	191	AT	3520.0	3523.0	Sell		2,054,056	8407	LSE
00:24:16	3521.0	1	AT	3521.0	3523.0	Sell		2,053,865	8406	LSE
00:24:16	3520.0	59	AT	3520.0	3523.0	Sell		2,053,864	8405	LSE
00:24:16	3520.0	300	AT	3520.0	3523.0	Sell		2,053,805	8404	LSE
00:24:16	3520.0	200	AT	3520.0	3523.0	Sell		2,053,505	8403	LSE
00:24:16	3520.0	34	AT	3520.0	3523.0	Sell		2,053,305	8402	LSE
00:24:11	3521.0	5	AT	3521.0	3523.0	Sell		2,053,271	8401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions