Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:20:42

Delayed by 15 minutes

Trade 6301 - 6251 (23:54-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:31	3540.0	88	AT	3536.0	3540.0	Buy		1,841,943	6301	LSE
23:54:31	3539.0	17	AT	3536.0	3539.0	Buy		1,841,855	6300	LSE
23:54:31	3539.0	215	AT	3535.0	3539.0	Buy		1,841,838	6299	LSE
23:54:31	3539.0	155	AT	3535.0	3539.0	Buy		1,841,623	6298	LSE
23:54:31	3539.0	230	AT	3535.0	3539.0	Buy		1,841,468	6297	LSE
23:54:09	3537.0	3	AT	3537.0	3539.0	Sell		1,841,238	6296	LSE
23:54:09	3537.0	4	AT	3537.0	3539.0	Sell		1,841,235	6295	LSE
23:54:09	3536.0	76	AT	3536.0	3539.0	Sell		1,841,231	6294	LSE
23:54:09	3536.0	148	AT	3536.0	3539.0	Sell		1,841,155	6293	LSE
23:54:02	3539.0	2	AT	3536.0	3539.0	Buy		1,841,007	6292	LSE
23:54:02	3537.0	1	AT	3537.0	3539.0	Sell		1,841,005	6291	LSE
23:54:02	3539.0	18	AT	3536.0	3539.0	Buy		1,841,004	6290	LSE
23:54:02	3537.0	13	AT	3537.0	3539.0	Sell		1,840,986	6289	LSE
23:54:02	3539.0	4	AT	3536.0	3539.0	Buy		1,840,973	6288	LSE
23:54:02	3539.0	18	AT	3536.0	3539.0	Buy		1,840,969	6287	LSE
23:54:01	3537.0	400	AT	3537.0	3539.0	Sell		1,840,951	6286	LSE
23:54:01	3537.0	1	AT	3537.0	3539.0	Sell		1,840,551	6285	LSE
23:54:01	3539.0	11	AT	3536.0	3539.0	Buy		1,840,550	6284	LSE
23:54:01	3539.0	18	AT	3536.0	3539.0	Buy		1,840,539	6283	LSE
23:54:01	3537.0	2	AT	3537.0	3539.0	Sell		1,840,521	6282	LSE
23:54:01	3539.0	3	AT	3536.0	3539.0	Buy		1,840,519	6281	LSE
23:54:01	3539.0	5	AT	3536.0	3539.0	Buy		1,840,516	6280	LSE
23:54:01	3537.0	28	AT	3537.0	3539.0	Sell		1,840,511	6279	LSE
23:54:01	3537.0	34	AT	3537.0	3539.0	Sell		1,840,483	6278	LSE
23:54:01	3537.0	561	AT	3537.0	3539.0	Sell		1,840,449	6277	LSE
23:54:01	3537.0	8	AT	3537.0	3539.0	Sell		1,839,888	6276	LSE
23:54:01	3539.0	80	AT	3537.0	3539.0	Buy		1,839,880	6275	LSE
23:54:01	3538.0	13	AT	3536.0	3538.0	Buy		1,839,800	6274	LSE
23:54:00	3538.0	260	AT	3536.0	3538.0	Buy		1,839,787	6273	LSE
23:53:55	3537.5	138	O	3536.0	3539.0			1,839,527	6272	LSE
23:53:47	3537.0	21	AT	3537.0	3539.0	Sell		1,839,389	6271	LSE
23:53:46	3537.0	6	AT	3537.0	3539.0	Sell		1,839,368	6270	LSE
23:53:46	3536.0	620	AT	3536.0	3539.0	Sell		1,839,362	6269	LSE
23:53:46	3536.0	80	AT	3536.0	3539.0	Sell		1,838,742	6268	LSE
23:53:46	3536.0	200	AT	3536.0	3539.0	Sell		1,838,662	6267	LSE
23:53:46	3537.0	2	AT	3537.0	3539.0	Sell		1,838,462	6266	LSE
23:53:46	3537.0	3	AT	3537.0	3539.0	Sell		1,838,460	6265	LSE
23:53:46	3539.0	28	AT	3536.0	3539.0	Buy		1,838,457	6264	LSE
23:53:46	3539.0	27	AT	3536.0	3539.0	Buy		1,838,429	6263	LSE
23:53:46	3539.0	54	AT	3536.0	3539.0	Buy		1,838,402	6262	LSE
23:53:45	3537.0	5	AT	3537.0	3539.0	Sell		1,838,348	6261	LSE
23:53:45	3539.0	27	AT	3536.0	3539.0	Buy		1,838,343	6260	LSE
23:53:45	3537.0	1	AT	3537.0	3539.0	Sell		1,838,316	6259	LSE
23:53:45	3539.0	14	AT	3536.0	3539.0	Buy		1,838,315	6258	LSE
23:53:45	3539.0	74	AT	3536.0	3539.0	Buy		1,838,301	6257	LSE
23:53:45	3537.0	55	AT	3537.0	3539.0	Sell		1,838,227	6256	LSE
23:53:45	3537.0	60	AT	3537.0	3539.0	Sell		1,838,172	6255	LSE
23:53:45	3537.0	140	AT	3537.0	3539.0	Sell		1,838,112	6254	LSE
23:53:45	3537.0	60	AT	3537.0	3539.0	Sell		1,837,972	6253	LSE
23:53:45	3537.0	140	AT	3537.0	3538.0	Sell		1,837,912	6252	LSE
23:53:45	3537.0	1	AT	3537.0	3538.0	Sell		1,837,772	6251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions