Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,593.00

-18.00

( -0.50% )

Updated: 01:15:02

Delayed by 15 minutes

Trade 4251 - 4201 (23:35-23:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:35:23	3522.0	146	AT	3517.0	3522.0	Buy		1,578,180	4251	LSE
23:35:23	3522.0	109	AT	3517.0	3522.0	Buy		1,578,034	4250	LSE
23:35:23	3519.0	1188	AT	3516.0	3519.0	Buy		1,577,925	4249	LSE
23:35:23	3519.0	100	AT	3516.0	3519.0	Buy		1,576,737	4248	LSE
23:35:23	3519.0	100	AT	3516.0	3519.0	Buy		1,576,637	4247	LSE
23:35:23	3519.0	197	AT	3517.0	3519.0	Buy		1,576,537	4246	LSE
23:35:23	3518.0	200	AT	3518.0	3519.0	Sell		1,576,340	4245	LSE
23:35:23	3518.0	50	AT	3518.0	3519.0	Sell		1,576,140	4244	LSE
23:35:23	3518.0	250	AT	3518.0	3519.0	Sell		1,576,090	4243	LSE
23:35:23	3519.0	300	AT	3519.0	3522.0	Sell		1,575,840	4242	LSE
23:35:23	3520.0	43	AT	3520.0	3522.0	Sell		1,575,540	4241	LSE
23:35:23	3520.0	157	AT	3520.0	3522.0	Sell		1,575,497	4240	LSE
23:35:20	3520.0	40	AT	3519.0	3520.0	Buy		1,575,340	4239	LSE
23:35:20	3520.0	200	AT	3519.0	3520.0	Buy		1,575,300	4238	LSE
23:35:19	3519.0	53	AT	3519.0	3520.0	Sell		1,575,100	4237	LSE
23:35:19	3519.0	109	AT	3519.0	3520.0	Sell		1,575,047	4236	LSE
23:35:19	3520.0	140	AT	3519.0	3520.0	Buy		1,574,938	4235	LSE
23:35:19	3520.0	100	AT	3519.0	3520.0	Buy		1,574,798	4234	LSE
23:35:18	3520.0	76	AT	3520.0	3522.0	Sell		1,574,698	4233	LSE
23:35:18	3522.0	100	AT	3520.0	3522.0	Buy		1,574,622	4232	LSE
23:35:17	3522.0	15	AT	3520.0	3522.0	Buy		1,574,522	4231	LSE
23:35:17	3522.0	20	AT	3520.0	3522.0	Buy		1,574,507	4230	LSE
23:35:17	3522.0	47	AT	3520.0	3522.0	Buy		1,574,487	4229	LSE
23:35:17	3519.0	90	AT	3519.0	3522.0	Sell		1,574,440	4228	LSE
23:35:17	3519.0	150	AT	3519.0	3522.0	Sell		1,574,350	4227	LSE
23:35:17	3519.0	54	AT	3519.0	3522.0	Sell		1,574,200	4226	LSE
23:35:17	3521.0	149	AT	3520.0	3521.0	Buy		1,574,146	4225	LSE
23:35:17	3520.0	227	AT	3520.0	3521.0	Sell		1,573,997	4224	LSE
23:35:17	3520.0	200	AT	3520.0	3521.0	Sell		1,573,770	4223	LSE
23:35:17	3520.0	81	AT	3520.0	3521.0	Sell		1,573,570	4222	LSE
23:35:17	3520.0	480	AT	3520.0	3521.0	Sell		1,573,489	4221	LSE
23:35:17	3520.0	49	AT	3520.0	3521.0	Sell		1,573,009	4220	LSE
23:35:17	3520.0	119	AT	3520.0	3521.0	Sell		1,572,960	4219	LSE
23:35:14	3521.0	50	AT	3520.0	3521.0	Buy		1,572,841	4218	LSE
23:35:09	3521.0	100	AT	3520.0	3521.0	Buy		1,572,791	4217	LSE
23:35:09	3520.0	72	AT	3520.0	3521.0	Sell		1,572,691	4216	LSE
23:35:09	3520.0	71	AT	3520.0	3521.0	Sell		1,572,619	4215	LSE
23:35:07	3521.0	2	AT	3520.0	3521.0	Buy		1,572,548	4214	LSE
23:35:06	3521.0	26	AT	3520.0	3521.0	Buy		1,572,546	4213	LSE
23:35:06	3521.0	11	AT	3520.0	3521.0	Buy		1,572,520	4212	LSE
23:35:06	3521.0	2	AT	3520.0	3521.0	Buy		1,572,509	4211	LSE
23:35:06	3521.0	26	AT	3520.0	3521.0	Buy		1,572,507	4210	LSE
23:35:06	3521.0	17	AT	3520.0	3521.0	Buy		1,572,481	4209	LSE
23:35:06	3521.0	71	AT	3520.0	3521.0	Buy		1,572,464	4208	LSE
23:35:06	3521.0	35	AT	3519.0	3521.0	Buy		1,572,393	4207	LSE
23:35:06	3521.0	145	AT	3519.0	3521.0	Buy		1,572,358	4206	LSE
23:35:06	3521.0	100	AT	3519.0	3521.0	Buy		1,572,213	4205	LSE
23:35:06	3521.0	29	AT	3519.0	3521.0	Buy		1,572,113	4204	LSE
23:35:06	3521.0	11	AT	3519.0	3521.0	Buy		1,572,084	4203	LSE
23:35:06	3521.0	175	AT	3519.0	3521.0	Buy		1,572,073	4202	LSE
23:35:06	3521.0	114	AT	3520.0	3521.0	Buy		1,571,898	4201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions