ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.465
-0.73%
US Dollar vs AUD
1.49367
0.16%
Bitcoin
65,804.93
2.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,589.00
-22.00
( -0.61% )
Updated: 01:06:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12051 - 12001 (01:12-01:12)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:12:53 3522.0 80 AT 3519.0 3522.0 Buy
2,519,805 12051 LSE
01:12:53 3522.0 160 AT 3519.0 3522.0 Buy
2,519,725 12050 LSE
01:12:53 3522.0 40 AT 3519.0 3522.0 Buy
2,519,565 12049 LSE
01:12:53 3522.0 40 AT 3519.0 3522.0 Buy
2,519,525 12048 LSE
01:12:53 3522.0 80 AT 3519.0 3522.0 Buy
2,519,485 12047 LSE
01:12:53 3522.0 80 AT 3519.0 3522.0 Buy
2,519,405 12046 LSE
01:12:53 3522.0 160 AT 3519.0 3522.0 Buy
2,519,325 12045 LSE
01:12:53 3522.0 40 AT 3519.0 3522.0 Buy
2,519,165 12044 LSE
01:12:53 3522.0 40 AT 3519.0 3522.0 Buy
2,519,125 12043 LSE
01:12:53 3520.0 300 AT 3520.0 3523.0 Sell
2,519,085 12042 LSE
01:12:53 3520.0 200 AT 3520.0 3523.0 Sell
2,518,785 12041 LSE
01:12:48 3522.0 8 AT 3522.0 3525.0 Sell
2,518,585 12040 LSE
01:12:48 3520.0 164 AT 3520.0 3525.0 Sell
2,518,577 12039 LSE
01:12:48 3522.0 84 AT 3522.0 3525.0 Sell
2,518,413 12038 LSE
01:12:48 3522.0 300 AT 3522.0 3525.0 Sell
2,518,329 12037 LSE
01:12:47 3522.0 100 AT 3522.0 3525.0 Sell
2,518,029 12036 LSE
01:12:47 3522.0 66 AT 3522.0 3525.0 Sell
2,517,929 12035 LSE
01:12:47 3522.0 33 AT 3522.0 3525.0 Sell
2,517,863 12034 LSE
01:12:47 3520.0 171 AT 3520.0 3525.0 Sell
2,517,830 12033 LSE
01:12:47 3520.0 386 AT 3520.0 3525.0 Sell
2,517,659 12032 LSE
01:12:47 3520.0 250 AT 3520.0 3525.0 Sell
2,517,273 12031 LSE
01:12:47 3520.0 55 AT 3520.0 3526.0 Sell
2,517,023 12030 LSE
01:12:47 3521.0 400 AT 3521.0 3526.0 Sell
2,516,968 12029 LSE
01:12:42 3524.0 300 AT 3519.0 3524.0 Buy
2,516,568 12028 LSE
01:12:35 3521.0 100 AT 3521.0 3529.0 Sell
2,516,268 12027 LSE
01:12:35 3520.0 100 AT 3520.0 3529.0 Sell
2,516,168 12026 LSE
01:12:35 3520.0 494 AT 3520.0 3529.0 Sell
2,516,068 12025 LSE
01:12:35 3520.0 171 AT 3520.0 3529.0 Sell
2,515,574 12024 LSE
01:12:35 3520.0 270 AT 3520.0 3529.0 Sell
2,515,403 12023 LSE
01:12:35 3520.0 200 AT 3520.0 3529.0 Sell
2,515,133 12022 LSE
01:12:35 3529.0 307 AT 3519.0 3529.0 Buy
2,514,933 12021 LSE
01:12:35 3529.0 219 AT 3519.0 3529.0 Buy
2,514,626 12020 LSE
01:12:34 3527.0 307 AT 3519.0 3527.0 Buy
2,514,407 12019 LSE
01:12:34 3520.0 258 AT 3520.0 3529.0 Sell
2,514,100 12018 LSE
01:12:34 3520.0 322 AT 3520.0 3529.0 Sell
2,513,842 12017 LSE
01:12:34 3521.0 261 AT 3521.0 3529.0 Sell
2,513,520 12016 LSE
01:12:34 3522.0 155 AT 3522.0 3529.0 Sell
2,513,259 12015 LSE
01:12:34 3522.0 148 AT 3522.0 3529.0 Sell
2,513,104 12014 LSE
01:12:34 3522.0 232 AT 3522.0 3529.0 Sell
2,512,956 12013 LSE
01:12:34 3524.0 171 AT 3524.0 3529.0 Sell
2,512,724 12012 LSE
01:12:34 3524.0 148 AT 3524.0 3529.0 Sell
2,512,553 12011 LSE
01:12:34 3524.0 155 AT 3524.0 3529.0 Sell
2,512,405 12010 LSE
01:12:34 3526.0 51 AT 3526.0 3529.0 Sell
2,512,250 12009 LSE
01:12:34 3526.0 148 AT 3526.0 3529.0 Sell
2,512,199 12008 LSE
01:12:34 3526.0 155 AT 3526.0 3529.0 Sell
2,512,051 12007 LSE
01:12:34 3528.0 140 AT 3528.0 3529.0 Sell
2,511,896 12006 LSE
01:12:34 3528.0 60 AT 3526.0 3528.0 Buy
2,511,756 12005 LSE
01:12:34 3528.0 221 AT 3526.0 3528.0 Buy
2,511,696 12004 LSE
01:12:34 3528.0 19 AT 3526.0 3528.0 Buy
2,511,475 12003 LSE
01:12:34 3526.0 99 AT 3524.0 3526.0 Buy
2,511,456 12002 LSE
01:12:34 3526.0 82 AT 3524.0 3526.0 Buy
2,511,357 12001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved