Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:19:04

Delayed by 15 minutes

Trade 2251 - 2201 (21:10-21:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:36	3511.0	48	AT	3511.0	3518.0	Sell		1,081,874	2251	LSE
21:10:36	3512.0	171	AT	3512.0	3518.0	Sell		1,081,826	2250	LSE
21:10:36	3512.0	134	AT	3512.0	3518.0	Sell		1,081,655	2249	LSE
21:10:36	3513.0	250	AT	3513.0	3518.0	Sell		1,081,521	2248	LSE
21:10:36	3514.0	136	AT	3514.0	3518.0	Sell		1,081,271	2247	LSE
21:10:36	3514.0	55	AT	3514.0	3518.0	Sell		1,081,135	2246	LSE
21:09:10	3515.5	137	O	3514.0	3517.0			1,081,080	2245	LSE
21:09:09	3515.5	136	O	3514.0	3517.0			1,080,943	2244	LSE
21:08:26	3515.0	73	AT	3515.0	3518.0	Sell		1,080,807	2243	LSE
21:08:20	3515.0	100	AT	3515.0	3517.0	Sell		1,080,734	2242	LSE
21:08:20	3516.5	64	O	3515.0	3517.0	Buy		1,080,634	2241	LSE
21:08:20	3516.5	65	O	3515.0	3517.0	Buy		1,080,570	2240	LSE
21:08:20	3518.0	712	AT	3515.0	3518.0	Buy		1,080,505	2239	LSE
21:08:20	3518.0	176	AT	3515.0	3518.0	Buy		1,079,793	2238	LSE
21:08:20	3518.0	660	AT	3515.0	3518.0	Buy		1,079,617	2237	LSE
21:08:19	3516.5	2	O	3515.0	3518.0			1,078,957	2236	LSE
21:08:09	3516.5	7	O	3515.0	3518.0			1,078,955	2235	LSE
21:07:43	3516.5	286	O	3515.0	3518.0			1,078,948	2234	LSE
21:07:17	3515.0	62	O	3515.0	3518.0	Sell		1,078,662	2233	LSE
21:07:00	3515.0	500	AT	3515.0	3518.0	Sell		1,078,600	2232	LSE
21:06:54	3516.0	81	AT	3516.0	3519.0	Sell		1,078,100	2231	LSE
21:06:54	3516.0	200	AT	3516.0	3519.0	Sell		1,078,019	2230	LSE
21:06:53	3517.0	20	AT	3517.0	3519.0	Sell		1,077,819	2229	LSE
21:06:53	3517.0	69	AT	3517.0	3519.0	Sell		1,077,799	2228	LSE
21:05:58	3519.0	63	AT	3517.0	3519.0	Buy		1,077,730	2227	LSE
21:05:29	3516.0	130	O	3516.0	3519.0	Sell		1,077,667	2226	LSE
21:05:29	3516.0	12	O	3516.0	3519.0	Sell		1,077,537	2225	LSE
21:05:28	3519.0	91	AT	3513.0	3519.0	Buy		1,077,525	2224	LSE
21:05:28	3519.0	49	AT	3513.0	3519.0	Buy		1,077,434	2223	LSE
21:05:28	3519.0	50	AT	3513.0	3519.0	Buy		1,077,385	2222	LSE
21:05:28	3519.0	110	AT	3513.0	3519.0	Buy		1,077,335	2221	LSE
21:05:28	3519.0	35	AT	3513.0	3519.0	Buy		1,077,225	2220	LSE
21:05:28	3518.0	75	AT	3513.0	3518.0	Buy		1,077,190	2219	LSE
21:05:28	3518.0	100	AT	3513.0	3518.0	Buy		1,077,115	2218	LSE
21:05:28	3518.0	12	AT	3518.0	3519.0	Sell		1,077,015	2217	LSE
21:05:28	3518.0	153	AT	3518.0	3519.0	Sell		1,077,003	2216	LSE
21:05:28	3518.0	140	AT	3518.0	3519.0	Sell		1,076,850	2215	LSE
21:05:28	3517.0	15	AT	3513.0	3517.0	Buy		1,076,710	2214	LSE
21:05:28	3517.0	140	AT	3513.0	3517.0	Buy		1,076,695	2213	LSE
21:05:28	3517.0	3	AT	3517.0	3519.0	Sell		1,076,555	2212	LSE
21:05:28	3517.0	140	AT	3513.0	3517.0	Buy		1,076,552	2211	LSE
21:05:28	3517.0	12	AT	3513.0	3517.0	Buy		1,076,412	2210	LSE
21:05:28	3516.0	297	AT	3512.0	3516.0	Buy		1,076,400	2209	LSE
21:05:28	3516.0	171	AT	3512.0	3516.0	Buy		1,076,103	2208	LSE
21:05:28	3516.0	258	AT	3512.0	3516.0	Buy		1,075,932	2207	LSE
21:05:28	3516.0	132	AT	3512.0	3516.0	Buy		1,075,674	2206	LSE
21:04:52	3512.0	137	O	3511.0	3516.0	Sell		1,075,542	2205	LSE
21:03:13	3516.0	161	AT	3512.0	3516.0	Buy		1,075,405	2204	LSE
21:03:13	3516.0	21	AT	3512.0	3516.0	Buy		1,075,244	2203	LSE
21:01:07	3515.0	27	AT	3512.0	3515.0	Buy		1,075,223	2202	LSE
21:01:07	3515.0	189	AT	3512.0	3515.0	Buy		1,075,196	2201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions