Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:24

Delayed by 15 minutes

Trade 9701 - 9651 (00:43-00:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:54	3514.0	100	AT	3514.0	3515.0	Sell		2,218,575	9701	LSE
00:43:54	3514.0	46	AT	3514.0	3515.0	Sell		2,218,475	9700	LSE
00:43:54	3515.0	32	AT	3514.0	3515.0	Buy		2,218,429	9699	LSE
00:43:54	3515.0	2	AT	3514.0	3515.0	Buy		2,218,397	9698	LSE
00:43:54	3515.0	483	AT	3514.0	3515.0	Buy		2,218,395	9697	LSE
00:43:54	3514.0	125	AT	3514.0	3515.0	Sell		2,217,912	9696	LSE
00:43:54	3514.0	295	AT	3514.0	3515.0	Sell		2,217,787	9695	LSE
00:43:54	3514.0	53	AT	3514.0	3515.0	Sell		2,217,492	9694	LSE
00:43:54	3514.0	514	AT	3514.0	3515.0	Sell		2,217,439	9693	LSE
00:43:54	3514.0	35	AT	3514.0	3515.0	Sell		2,216,925	9692	LSE
00:43:54	3514.0	298	AT	3514.0	3515.0	Sell		2,216,890	9691	LSE
00:43:54	3515.0	32	AT	3514.0	3515.0	Buy		2,216,592	9690	LSE
00:43:54	3515.0	40	AT	3514.0	3515.0	Buy		2,216,560	9689	LSE
00:43:54	3515.0	60	AT	3514.0	3515.0	Buy		2,216,520	9688	LSE
00:43:54	3515.0	80	AT	3514.0	3515.0	Buy		2,216,460	9687	LSE
00:43:54	3515.0	160	AT	3514.0	3515.0	Buy		2,216,380	9686	LSE
00:43:54	3515.0	100	AT	3514.0	3515.0	Buy		2,216,220	9685	LSE
00:43:54	3515.0	140	AT	3514.0	3515.0	Buy		2,216,120	9684	LSE
00:43:54	3515.0	160	AT	3514.0	3515.0	Buy		2,215,980	9683	LSE
00:43:54	3515.0	100	AT	3514.0	3515.0	Buy		2,215,820	9682	LSE
00:43:54	3515.0	3	AT	3514.0	3515.0	Buy		2,215,720	9681	LSE
00:43:54	3514.0	167	AT	3514.0	3515.0	Sell		2,215,717	9680	LSE
00:43:54	3514.0	35	AT	3514.0	3515.0	Sell		2,215,550	9679	LSE
00:43:54	3514.0	298	AT	3514.0	3515.0	Sell		2,215,515	9678	LSE
00:43:54	3514.0	167	AT	3514.0	3515.0	Sell		2,215,217	9677	LSE
00:43:54	3514.0	333	AT	3514.0	3515.0	Sell		2,215,050	9676	LSE
00:43:54	3514.0	167	AT	3514.0	3515.0	Sell		2,214,717	9675	LSE
00:43:53	3515.0	44	AT	3514.0	3515.0	Buy		2,214,550	9674	LSE
00:43:53	3515.0	28	AT	3514.0	3515.0	Buy		2,214,506	9673	LSE
00:43:53	3515.0	72	AT	3514.0	3515.0	Buy		2,214,478	9672	LSE
00:43:53	3514.0	421	AT	3514.0	3515.0	Sell		2,214,406	9671	LSE
00:43:53	3514.0	500	AT	3514.0	3515.0	Sell		2,213,985	9670	LSE
00:43:53	3513.0	240	AT	3513.0	3515.0	Sell		2,213,485	9669	LSE
00:43:53	3513.0	500	AT	3513.0	3515.0	Sell		2,213,245	9668	LSE
00:43:53	3515.0	40	AT	3513.0	3515.0	Buy		2,212,745	9667	LSE
00:43:53	3515.0	17	AT	3513.0	3515.0	Buy		2,212,705	9666	LSE
00:43:53	3515.0	43	AT	3513.0	3515.0	Buy		2,212,688	9665	LSE
00:43:53	3515.0	80	AT	3513.0	3515.0	Buy		2,212,645	9664	LSE
00:43:53	3515.0	160	AT	3513.0	3515.0	Buy		2,212,565	9663	LSE
00:43:53	3515.0	100	AT	3513.0	3515.0	Buy		2,212,405	9662	LSE
00:43:53	3515.0	140	AT	3513.0	3515.0	Buy		2,212,305	9661	LSE
00:43:53	3515.0	160	AT	3513.0	3515.0	Buy		2,212,165	9660	LSE
00:43:53	3515.0	100	AT	3513.0	3515.0	Buy		2,212,005	9659	LSE
00:43:50	3515.0	9	AT	3513.0	3515.0	Buy		2,211,905	9658	LSE
00:43:50	3515.0	81	AT	3513.0	3515.0	Buy		2,211,896	9657	LSE
00:43:50	3515.0	61	AT	3513.0	3515.0	Buy		2,211,815	9656	LSE
00:43:50	3515.0	20	AT	3513.0	3515.0	Buy		2,211,754	9655	LSE
00:43:50	3515.0	60	AT	3513.0	3515.0	Buy		2,211,734	9654	LSE
00:43:50	3515.0	40	AT	3513.0	3515.0	Buy		2,211,674	9653	LSE
00:43:50	3515.0	61	AT	3513.0	3515.0	Buy		2,211,634	9652	LSE
00:43:50	3514.0	453	AT	3514.0	3515.0	Sell		2,211,573	9651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions