Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:22:47

Delayed by 15 minutes

Trade 3401 - 3351 (23:06-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:06:16	3502.0	250	AT	3502.0	3510.0	Sell		1,447,173	3401	LSE
23:06:16	3503.0	197	AT	3503.0	3510.0	Sell		1,446,923	3400	LSE
23:06:16	3503.0	171	AT	3503.0	3510.0	Sell		1,446,726	3399	LSE
23:06:16	3503.0	171	AT	3503.0	3510.0	Sell		1,446,555	3398	LSE
23:06:16	3504.0	171	AT	3504.0	3510.0	Sell		1,446,384	3397	LSE
23:06:16	3505.0	61	AT	3505.0	3510.0	Sell		1,446,213	3396	LSE
23:06:16	3505.0	82	AT	3505.0	3510.0	Sell		1,446,152	3395	LSE
23:06:16	3505.0	105	AT	3505.0	3510.0	Sell		1,446,070	3394	LSE
23:06:16	3506.0	14	AT	3506.0	3510.0	Sell		1,445,965	3393	LSE
23:06:16	3506.0	10	AT	3506.0	3510.0	Sell		1,445,951	3392	LSE
23:05:43	3508.0	139	O	3506.0	3510.0			1,445,941	3391	LSE
23:05:32	3510.0	40	AT	3506.0	3510.0	Buy		1,445,802	3390	LSE
23:05:32	3506.0	161	AT	3506.0	3510.0	Sell		1,445,762	3389	LSE
23:05:32	3507.0	50	AT	3507.0	3510.0	Sell		1,445,601	3388	LSE
23:05:32	3510.0	220	AT	3507.0	3510.0	Buy		1,445,551	3387	LSE
23:05:22	3510.0	45	AT	3508.0	3510.0	Buy		1,445,331	3386	LSE
23:05:22	3510.0	44	AT	3508.0	3510.0	Buy		1,445,286	3385	LSE
23:05:22	3510.0	44	AT	3508.0	3510.0	Buy		1,445,242	3384	LSE
23:05:22	3510.0	20	AT	3508.0	3510.0	Buy		1,445,198	3383	LSE
23:05:22	3510.0	267	AT	3508.0	3510.0	Buy		1,445,178	3382	LSE
23:05:22	3508.0	267	AT	3508.0	3510.0	Sell		1,444,911	3381	LSE
23:05:22	3506.0	147	AT	3506.0	3510.0	Sell		1,444,644	3380	LSE
23:05:22	3506.0	171	AT	3506.0	3510.0	Sell		1,444,497	3379	LSE
23:05:22	3506.0	45	AT	3506.0	3510.0	Sell		1,444,326	3378	LSE
23:05:22	3510.0	787	AT	3510.0	3511.0	Sell		1,444,281	3377	LSE
23:05:22	3510.0	47	AT	3504.0	3510.0	Buy		1,443,494	3376	LSE
23:05:22	3510.0	171	AT	3504.0	3510.0	Buy		1,443,447	3375	LSE
23:05:22	3509.0	265	AT	3504.0	3510.0	Buy		1,443,276	3374	LSE
23:05:22	3509.0	250	AT	3504.0	3509.0	Buy		1,443,011	3373	LSE
23:05:22	3509.0	250	AT	3504.0	3509.0	Buy		1,442,761	3372	LSE
23:05:22	3509.0	243	AT	3504.0	3509.0	Buy		1,442,511	3371	LSE
23:05:22	3509.0	62	AT	3504.0	3509.0	Buy		1,442,268	3370	LSE
23:05:22	3508.0	855	AT	3504.0	3508.0	Buy		1,442,206	3369	LSE
23:05:22	3508.0	351	AT	3504.0	3508.0	Buy		1,441,351	3368	LSE
23:05:22	3508.0	741	AT	3504.0	3508.0	Buy		1,441,000	3367	LSE
23:05:02	3506.0	68	O	3504.0	3508.0			1,440,259	3366	LSE
23:05:02	3506.0	68	O	3504.0	3508.0			1,440,191	3365	LSE
23:04:48	3508.0	5	AT	3507.0	3509.0			1,440,123	3364	LSE
23:04:48	3508.0	93	AT	3507.0	3508.0	Buy		1,440,118	3363	LSE
23:04:48	3508.0	171	AT	3504.0	3508.0	Buy		1,440,025	3362	LSE
23:04:48	3508.0	264	AT	3504.0	3508.0	Buy		1,439,854	3361	LSE
23:04:48	3507.0	207	AT	3500.0	3507.0	Buy		1,439,590	3360	LSE
23:04:48	3507.0	867	AT	3500.0	3507.0	Buy		1,439,383	3359	LSE
23:04:48	3502.0	134	AT	3502.0	3507.0	Sell		1,438,516	3358	LSE
23:04:48	3502.0	120	AT	3502.0	3507.0	Sell		1,438,382	3357	LSE
23:04:48	3502.0	280	AT	3502.0	3507.0	Sell		1,438,262	3356	LSE
23:04:48	3502.0	15	AT	3502.0	3507.0	Sell		1,437,982	3355	LSE
23:04:27	3504.5	137	O	3502.0	3507.0			1,437,967	3354	LSE
23:04:06	3502.0	156	AT	3502.0	3507.0	Sell		1,437,830	3353	LSE
23:03:47	3504.5	137	O	3502.0	3507.0			1,437,674	3352	LSE
23:03:12	3503.0	143	AT	3503.0	3507.0	Sell		1,437,537	3351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions