ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.305
-0.92%
US Dollar vs AUD
1.49441
0.20%
Bitcoin
65,319.26
2.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,594.00
-17.00
( -0.47% )
Updated: 01:14:50
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 11051 - 11001 (01:02-01:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:02:59 3520.0 200 AT 3519.0 3520.0 Buy
2,393,386 11051 LSE
01:02:59 3520.0 25 AT 3519.0 3520.0 Buy
2,393,186 11050 LSE
01:02:59 3520.0 25 AT 3519.0 3520.0 Buy
2,393,161 11049 LSE
01:02:58 3519.0 75 AT 3519.0 3520.0 Sell
2,393,136 11048 LSE
01:02:58 3519.0 500 AT 3519.0 3520.0 Sell
2,393,061 11047 LSE
01:02:58 3519.0 58 AT 3519.0 3520.0 Sell
2,392,561 11046 LSE
01:02:58 3519.0 147 AT 3519.0 3520.0 Sell
2,392,503 11045 LSE
01:02:58 3519.0 167 AT 3519.0 3520.0 Sell
2,392,356 11044 LSE
01:02:58 3519.0 171 AT 3519.0 3520.0 Sell
2,392,189 11043 LSE
01:02:57 3521.0 1 AT 3519.0 3521.0 Buy
2,392,018 11042 LSE
01:02:57 3520.0 3 AT 3519.0 3520.0 Buy
2,392,017 11041 LSE
01:02:57 3520.0 31 AT 3519.0 3520.0 Buy
2,392,014 11040 LSE
01:02:57 3520.0 20 AT 3519.0 3520.0 Buy
2,391,983 11039 LSE
01:02:57 3520.0 34 AT 3519.0 3520.0 Buy
2,391,963 11038 LSE
01:02:56 3520.0 40 AT 3519.0 3520.0 Buy
2,391,929 11037 LSE
01:02:56 3520.0 20 AT 3519.0 3520.0 Buy
2,391,889 11036 LSE
01:02:56 3520.0 286 AT 3519.0 3520.0 Buy
2,391,869 11035 LSE
01:02:56 3520.0 40 AT 3519.0 3520.0 Buy
2,391,583 11034 LSE
01:02:56 3520.0 194 AT 3519.0 3520.0 Buy
2,391,543 11033 LSE
01:02:56 3520.0 20 AT 3519.0 3520.0 Buy
2,391,349 11032 LSE
01:02:56 3520.0 40 AT 3519.0 3520.0 Buy
2,391,329 11031 LSE
01:02:56 3520.0 80 AT 3519.0 3520.0 Buy
2,391,289 11030 LSE
01:02:56 3520.0 286 AT 3519.0 3520.0 Buy
2,391,209 11029 LSE
01:02:56 3520.0 30 AT 3519.0 3520.0 Buy
2,390,923 11028 LSE
01:02:56 3520.0 40 AT 3519.0 3520.0 Buy
2,390,893 11027 LSE
01:02:56 3520.0 20 AT 3519.0 3520.0 Buy
2,390,853 11026 LSE
01:02:56 3520.0 140 AT 3519.0 3520.0 Buy
2,390,833 11025 LSE
01:02:56 3520.0 20 AT 3519.0 3520.0 Buy
2,390,693 11024 LSE
01:02:54 3520.0 3 AT 3520.0 3521.0 Sell
2,390,673 11023 LSE
01:02:53 3521.0 100 AT 3519.0 3521.0 Buy
2,390,670 11022 LSE
01:02:41 3520.0 503 AT 3520.0 3523.0 Sell
2,390,570 11021 LSE
01:02:41 3520.0 500 AT 3520.0 3523.0 Sell
2,390,067 11020 LSE
01:02:41 3520.0 200 AT 3520.0 3523.0 Sell
2,389,567 11019 LSE
01:02:41 3521.0 29 AT 3521.0 3523.0 Sell
2,389,367 11018 LSE
01:02:41 3521.0 571 AT 3521.0 3523.0 Sell
2,389,338 11017 LSE
01:02:41 3523.0 100 AT 3521.0 3523.0 Buy
2,388,767 11016 LSE
01:02:41 3520.0 232 AT 3520.0 3523.0 Sell
2,388,667 11015 LSE
01:02:41 3520.0 116 AT 3520.0 3523.0 Sell
2,388,435 11014 LSE
01:02:41 3520.0 200 AT 3520.0 3523.0 Sell
2,388,319 11013 LSE
01:02:41 3520.0 100 AT 3520.0 3523.0 Sell
2,388,119 11012 LSE
01:02:41 3523.0 100 AT 3519.0 3523.0 Buy
2,388,019 11011 LSE
01:02:41 3520.0 282 AT 3520.0 3523.0 Sell
2,387,919 11010 LSE
01:02:41 3520.0 618 AT 3520.0 3523.0 Sell
2,387,637 11009 LSE
01:02:41 3520.0 171 AT 3520.0 3523.0 Sell
2,387,019 11008 LSE
01:02:41 3520.0 171 AT 3520.0 3523.0 Sell
2,386,848 11007 LSE
01:02:41 3523.0 100 AT 3520.0 3523.0 Buy
2,386,677 11006 LSE
01:02:41 3523.0 96 AT 3522.0 3523.0 Buy
2,386,577 11005 LSE
01:02:41 3522.0 4 AT 3519.0 3522.0 Buy
2,386,481 11004 LSE
01:02:41 3522.0 1 AT 3519.0 3522.0 Buy
2,386,477 11003 LSE
01:02:41 3522.0 161 AT 3519.0 3522.0 Buy
2,386,476 11002 LSE
01:02:41 3522.0 64 AT 3519.0 3522.0 Buy
2,386,315 11001 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved