Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,601.00

-10.00

( -0.28% )

Updated: 01:10:34

Delayed by 15 minutes

Trade 8151 - 8101 (00:18-00:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:18:21	3528.0	206	AT	3528.0	3530.0	Sell		2,030,712	8151	LSE
00:18:21	3528.0	39	AT	3528.0	3530.0	Sell		2,030,506	8150	LSE
00:17:51	3530.0	1	AT	3528.0	3530.0	Buy		2,030,467	8149	LSE
00:17:51	3530.0	8	AT	3528.0	3530.0	Buy		2,030,466	8148	LSE
00:17:51	3530.0	8	AT	3528.0	3530.0	Buy		2,030,458	8147	LSE
00:17:51	3528.0	250	AT	3528.0	3530.0	Sell		2,030,450	8146	LSE
00:17:51	3528.0	250	AT	3528.0	3530.0	Sell		2,030,200	8145	LSE
00:17:40	3530.0	52	AT	3528.0	3530.0	Buy		2,029,950	8144	LSE
00:17:40	3530.0	5	AT	3528.0	3530.0	Buy		2,029,898	8143	LSE
00:17:40	3530.0	54	AT	3528.0	3530.0	Buy		2,029,893	8142	LSE
00:17:40	3530.0	3	AT	3528.0	3530.0	Buy		2,029,839	8141	LSE
00:17:40	3530.0	95	AT	3528.0	3530.0	Buy		2,029,836	8140	LSE
00:17:40	3530.0	11	AT	3528.0	3530.0	Buy		2,029,741	8139	LSE
00:17:40	3530.0	109	AT	3528.0	3530.0	Buy		2,029,730	8138	LSE
00:17:40	3530.0	17	AT	3528.0	3530.0	Buy		2,029,621	8137	LSE
00:17:40	3530.0	109	AT	3528.0	3530.0	Buy		2,029,604	8136	LSE
00:17:40	3530.0	138	AT	3528.0	3530.0	Buy		2,029,495	8135	LSE
00:17:40	3530.0	16	AT	3528.0	3530.0	Buy		2,029,357	8134	LSE
00:17:40	3530.0	120	AT	3528.0	3530.0	Buy		2,029,341	8133	LSE
00:17:40	3530.0	126	AT	3528.0	3530.0	Buy		2,029,221	8132	LSE
00:17:40	3530.0	154	AT	3528.0	3530.0	Buy		2,029,095	8131	LSE
00:17:40	3530.0	93	AT	3527.0	3530.0	Buy		2,028,941	8130	LSE
00:17:40	3530.0	275	AT	3527.0	3530.0	Buy		2,028,848	8129	LSE
00:17:40	3530.0	318	AT	3527.0	3530.0	Buy		2,028,573	8128	LSE
00:17:40	3530.0	64	AT	3527.0	3530.0	Buy		2,028,255	8127	LSE
00:17:28	3530.0	42	AT	3527.0	3530.0	Buy		2,028,191	8126	LSE
00:17:28	3529.0	10	AT	3527.0	3529.0	Buy		2,028,149	8125	LSE
00:17:28	3529.0	52	AT	3527.0	3529.0	Buy		2,028,139	8124	LSE
00:17:27	3527.0	200	AT	3527.0	3530.0	Sell		2,028,087	8123	LSE
00:17:27	3527.0	227	AT	3527.0	3530.0	Sell		2,027,887	8122	LSE
00:17:27	3527.0	204	AT	3527.0	3530.0	Sell		2,027,660	8121	LSE
00:17:27	3527.0	250	AT	3527.0	3530.0	Sell		2,027,456	8120	LSE
00:17:27	3527.0	195	AT	3527.0	3530.0	Sell		2,027,206	8119	LSE
00:17:27	3527.0	55	AT	3527.0	3530.0	Sell		2,027,011	8118	LSE
00:17:27	3527.0	206	AT	3527.0	3530.0	Sell		2,026,956	8117	LSE
00:17:27	3527.0	104	AT	3527.0	3530.0	Sell		2,026,750	8116	LSE
00:17:23	3530.0	30	AT	3528.0	3530.0	Buy		2,026,646	8115	LSE
00:17:23	3530.0	70	AT	3528.0	3530.0	Buy		2,026,616	8114	LSE
00:17:01	3530.0	35	AT	3527.0	3530.0	Buy		2,026,546	8113	LSE
00:17:01	3530.0	30	AT	3527.0	3530.0	Buy		2,026,511	8112	LSE
00:17:01	3530.0	65	AT	3527.0	3530.0	Buy		2,026,481	8111	LSE
00:17:01	3529.0	85	AT	3527.0	3529.0	Buy		2,026,416	8110	LSE
00:17:01	3529.0	51	AT	3527.0	3529.0	Buy		2,026,331	8109	LSE
00:17:01	3529.0	76	AT	3527.0	3529.0	Buy		2,026,280	8108	LSE
00:17:01	3529.0	43	AT	3527.0	3530.0	Buy		2,026,204	8107	LSE
00:17:01	3529.0	57	AT	3527.0	3529.0	Buy		2,026,161	8106	LSE
00:17:01	3529.0	70	AT	3527.0	3529.0	Buy		2,026,104	8105	LSE
00:17:01	3529.0	30	AT	3527.0	3529.0	Buy		2,026,034	8104	LSE
00:17:01	3529.0	84	AT	3527.0	3529.0	Buy		2,026,004	8103	LSE
00:17:01	3529.0	40	AT	3527.0	3529.0	Buy		2,025,920	8102	LSE
00:17:01	3529.0	94	AT	3527.0	3529.0	Buy		2,025,880	8101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions