ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
83.25
-0.99%
US Dollar vs AUD
1.49435
0.20%
Bitcoin
65,335.54
2.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smurfit Westrock Plc (SWR)

  7. Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
3,600.00
-11.00
( -0.30% )
Updated: 01:19:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SWR Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 12451 - 12401 (01:18-01:18)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:18:16 3530.0 26 AT 3530.0 3536.0 Sell
2,586,302 12451 LSE
01:18:16 3530.0 100 AT 3530.0 3536.0 Sell
2,586,276 12450 LSE
01:18:16 3530.0 25 AT 3530.0 3536.0 Sell
2,586,176 12449 LSE
01:18:16 3530.0 101 AT 3530.0 3536.0 Sell
2,586,151 12448 LSE
01:18:16 3530.0 34 AT 3530.0 3536.0 Sell
2,586,050 12447 LSE
01:18:16 3530.0 40 AT 3530.0 3536.0 Sell
2,586,016 12446 LSE
01:18:16 3530.0 20 AT 3530.0 3536.0 Sell
2,585,976 12445 LSE
01:18:16 3530.0 180 AT 3530.0 3536.0 Sell
2,585,956 12444 LSE
01:18:16 3537.0 283 AT 3529.0 3537.0 Buy
2,585,776 12443 LSE
01:18:16 3536.0 70 AT 3529.0 3536.0 Buy
2,585,493 12442 LSE
01:18:16 3536.0 1268 AT 3529.0 3536.0 Buy
2,585,423 12441 LSE
01:18:16 3532.0 500 AT 3532.0 3537.0 Sell
2,584,155 12440 LSE
01:18:16 3530.0 74 AT 3530.0 3541.0 Sell
2,583,655 12439 LSE
01:18:16 3530.0 4026 AT 3530.0 3541.0 Sell
2,583,581 12438 LSE
01:18:16 3530.0 300 AT 3530.0 3541.0 Sell
2,579,555 12437 LSE
01:18:16 3531.0 1300 AT 3531.0 3541.0 Sell
2,579,255 12436 LSE
01:18:16 3533.0 100 AT 3533.0 3541.0 Sell
2,577,955 12435 LSE
01:18:16 3530.0 629 AT 3530.0 3541.0 Sell
2,577,855 12434 LSE
01:18:16 3533.0 500 AT 3533.0 3543.0 Sell
2,577,226 12433 LSE
01:18:16 3537.0 294 AT 3537.0 3543.0 Sell
2,576,726 12432 LSE
01:18:16 3537.0 83 AT 3537.0 3543.0 Sell
2,576,432 12431 LSE
01:18:16 3537.0 83 AT 3537.0 3543.0 Sell
2,576,349 12430 LSE
01:18:16 3537.0 317 AT 3537.0 3543.0 Sell
2,576,266 12429 LSE
01:18:16 3537.0 3 AT 3537.0 3543.0 Sell
2,575,949 12428 LSE
01:18:16 3536.0 300 AT 3536.0 3543.0 Sell
2,575,946 12427 LSE
01:18:16 3537.0 80 AT 3537.0 3543.0 Sell
2,575,646 12426 LSE
01:18:16 3537.0 320 AT 3537.0 3543.0 Sell
2,575,566 12425 LSE
01:18:16 3530.0 691 AT 3530.0 3543.0 Sell
2,575,246 12424 LSE
01:18:16 3532.0 171 AT 3532.0 3543.0 Sell
2,574,555 12423 LSE
01:18:16 3537.0 80 AT 3537.0 3543.0 Sell
2,574,384 12422 LSE
01:18:16 3537.0 320 AT 3537.0 3543.0 Sell
2,574,304 12421 LSE
01:18:16 3537.0 80 AT 3532.0 3537.0 Buy
2,573,984 12420 LSE
01:18:16 3537.0 400 AT 3532.0 3537.0 Buy
2,573,904 12419 LSE
01:18:16 3537.0 500 AT 3532.0 3537.0 Buy
2,573,504 12418 LSE
01:18:16 3532.0 139 AT 3532.0 3537.0 Sell
2,573,004 12417 LSE
01:18:16 3530.0 322 AT 3530.0 3539.0 Sell
2,572,865 12416 LSE
01:18:16 3532.0 147 AT 3532.0 3541.0 Sell
2,572,543 12415 LSE
01:18:16 3532.0 691 AT 3532.0 3541.0 Sell
2,572,396 12414 LSE
01:18:16 3536.0 171 AT 3536.0 3543.0 Sell
2,571,705 12413 LSE
01:18:16 3538.0 100 AT 3538.0 3543.0 Sell
2,571,534 12412 LSE
01:18:16 3535.0 800 AT 3535.0 3544.0 Sell
2,571,434 12411 LSE
01:18:16 3535.0 171 AT 3535.0 3544.0 Sell
2,570,634 12410 LSE
01:18:16 3536.0 143 AT 3536.0 3544.0 Sell
2,570,463 12409 LSE
01:18:16 3536.0 171 AT 3536.0 3544.0 Sell
2,570,320 12408 LSE
01:18:16 3536.0 19 AT 3536.0 3544.0 Sell
2,570,149 12407 LSE
01:18:16 3536.0 171 AT 3536.0 3544.0 Sell
2,570,130 12406 LSE
01:18:16 3537.0 200 AT 3537.0 3544.0 Sell
2,569,959 12405 LSE
01:18:16 3537.0 75 AT 3537.0 3544.0 Sell
2,569,759 12404 LSE
01:18:16 3537.0 500 AT 3537.0 3544.0 Sell
2,569,684 12403 LSE
01:18:16 3537.0 100 AT 3537.0 3544.0 Sell
2,569,184 12402 LSE
01:18:16 3538.0 242 AT 3538.0 3544.0 Sell
2,569,084 12401 LSE

Your Recent History

LSE
SWR
Smurfit Westrock
AQSE
TRAC.GB
t42 IoT Tracking Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved