Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,599.00

-12.00

( -0.33% )

Updated: 01:19:23

Delayed by 15 minutes

Trade 8901 - 8851 (00:32-00:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:32:28	3520.0	48	AT	3520.0	3521.0	Sell		2,100,021	8901	LSE
00:32:15	3520.0	57	AT	3520.0	3522.0	Sell		2,099,973	8900	LSE
00:32:15	3520.0	500	AT	3520.0	3522.0	Sell		2,099,916	8899	LSE
00:32:15	3520.0	180	AT	3520.0	3522.0	Sell		2,099,416	8898	LSE
00:32:15	3520.0	600	AT	3520.0	3522.0	Sell		2,099,236	8897	LSE
00:32:04	3524.0	1	AT	3518.0	3524.0	Buy		2,098,636	8896	LSE
00:32:03	3522.0	1	AT	3518.0	3522.0	Buy		2,098,635	8895	LSE
00:32:03	3521.0	330	AT	3518.0	3521.0	Buy		2,098,634	8894	LSE
00:32:03	3520.0	16	AT	3518.0	3520.0	Buy		2,098,304	8893	LSE
00:32:03	3520.0	78	AT	3517.0	3520.0	Buy		2,098,288	8892	LSE
00:32:03	3520.0	27	AT	3517.0	3520.0	Buy		2,098,210	8891	LSE
00:32:03	3520.0	20	AT	3517.0	3520.0	Buy		2,098,183	8890	LSE
00:32:03	3520.0	19	AT	3518.0	3521.0	Buy		2,098,163	8889	LSE
00:32:03	3520.0	81	AT	3518.0	3520.0	Buy		2,098,144	8888	LSE
00:32:03	3520.0	71	AT	3518.0	3520.0	Buy		2,098,063	8887	LSE
00:32:03	3520.0	40	AT	3518.0	3520.0	Buy		2,097,992	8886	LSE
00:32:03	3520.0	62	AT	3519.0	3520.0	Buy		2,097,952	8885	LSE
00:32:03	3520.0	254	AT	3519.0	3520.0	Buy		2,097,890	8884	LSE
00:32:03	3520.0	217	AT	3519.0	3520.0	Buy		2,097,636	8883	LSE
00:32:03	3520.0	478	AT	3519.0	3520.0	Buy		2,097,419	8882	LSE
00:32:03	3520.0	1112	AT	3519.0	3520.0	Buy		2,096,941	8881	LSE
00:32:03	3520.0	147	AT	3517.0	3520.0	Buy		2,095,829	8880	LSE
00:32:03	3519.0	16	AT	3517.0	3519.0	Buy		2,095,682	8879	LSE
00:32:03	3519.0	137	AT	3517.0	3519.0	Buy		2,095,666	8878	LSE
00:32:03	3519.0	118	AT	3517.0	3519.0	Buy		2,095,529	8877	LSE
00:32:03	3519.0	32	AT	3517.0	3519.0	Buy		2,095,411	8876	LSE
00:32:03	3519.0	150	AT	3517.0	3519.0	Buy		2,095,379	8875	LSE
00:32:03	3519.0	46	AT	3517.0	3519.0	Buy		2,095,229	8874	LSE
00:32:03	3519.0	104	AT	3517.0	3519.0	Buy		2,095,183	8873	LSE
00:32:02	3519.0	42	AT	3517.0	3519.0	Buy		2,095,079	8872	LSE
00:32:02	3519.0	87	AT	3517.0	3519.0	Buy		2,095,037	8871	LSE
00:32:02	3519.0	108	AT	3517.0	3519.0	Buy		2,094,950	8870	LSE
00:31:44	3519.0	32	AT	3517.0	3519.0	Buy		2,094,842	8869	LSE
00:31:40	3519.0	31	AT	3517.0	3519.0	Buy		2,094,810	8868	LSE
00:31:40	3519.0	1	AT	3517.0	3519.0	Buy		2,094,779	8867	LSE
00:31:39	3519.0	2	AT	3517.0	3519.0	Buy		2,094,778	8866	LSE
00:31:39	3519.0	34	AT	3517.0	3519.0	Buy		2,094,776	8865	LSE
00:31:39	3519.0	2	AT	3517.0	3519.0	Buy		2,094,742	8864	LSE
00:31:39	3519.0	1	AT	3517.0	3519.0	Buy		2,094,740	8863	LSE
00:31:39	3519.0	2	AT	3517.0	3519.0	Buy		2,094,739	8862	LSE
00:31:39	3519.0	3	AT	3517.0	3519.0	Buy		2,094,737	8861	LSE
00:31:39	3519.0	40	AT	3517.0	3519.0	Buy		2,094,734	8860	LSE
00:31:39	3519.0	60	AT	3517.0	3519.0	Buy		2,094,694	8859	LSE
00:31:39	3519.0	20	AT	3517.0	3519.0	Buy		2,094,634	8858	LSE
00:31:39	3519.0	20	AT	3517.0	3519.0	Buy		2,094,614	8857	LSE
00:31:01	3519.0	29	AT	3517.0	3520.0	Buy		2,094,594	8856	LSE
00:31:01	3519.0	31	AT	3517.0	3520.0	Buy		2,094,565	8855	LSE
00:31:01	3519.0	278	AT	3517.0	3519.0	Buy		2,094,534	8854	LSE
00:31:01	3519.0	265	AT	3517.0	3519.0	Buy		2,094,256	8853	LSE
00:31:01	3519.0	480	AT	3517.0	3519.0	Buy		2,093,991	8852	LSE
00:31:01	3519.0	227	AT	3517.0	3519.0	Buy		2,093,511	8851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions