Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,596.00

-15.00

( -0.42% )

Updated: 01:13:46

Delayed by 15 minutes

Trade 7601 - 7551 (00:11-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:11:03	3537.0	39	AT	3537.0	3539.0	Sell		1,952,207	7601	LSE
00:11:03	3537.0	300	AT	3537.0	3539.0	Sell		1,952,168	7600	LSE
00:11:03	3538.0	17	AT	3538.0	3539.0	Sell		1,951,868	7599	LSE
00:11:01	3539.0	8	AT	3537.0	3539.0	Buy		1,951,851	7598	LSE
00:11:01	3539.0	10	AT	3537.0	3539.0	Buy		1,951,843	7597	LSE
00:11:01	3539.0	10	AT	3537.0	3539.0	Buy		1,951,833	7596	LSE
00:11:00	3537.0	100	AT	3537.0	3539.0	Sell		1,951,823	7595	LSE
00:11:00	3537.0	50	AT	3537.0	3539.0	Sell		1,951,723	7594	LSE
00:11:00	3537.0	50	AT	3537.0	3539.0	Sell		1,951,673	7593	LSE
00:11:00	3537.0	200	AT	3537.0	3539.0	Sell		1,951,623	7592	LSE
00:11:00	3537.0	3	AT	3537.0	3539.0	Sell		1,951,423	7591	LSE
00:11:00	3536.0	12	AT	3536.0	3539.0	Sell		1,951,420	7590	LSE
00:11:00	3536.0	100	AT	3536.0	3539.0	Sell		1,951,408	7589	LSE
00:11:00	3536.0	100	AT	3536.0	3539.0	Sell		1,951,308	7588	LSE
00:10:50	3539.0	1	AT	3536.0	3539.0	Buy		1,951,208	7587	LSE
00:10:50	3539.0	14	AT	3536.0	3539.0	Buy		1,951,207	7586	LSE
00:10:50	3537.0	1	AT	3537.0	3539.0	Sell		1,951,193	7585	LSE
00:10:49	3539.0	14	AT	3536.0	3539.0	Buy		1,951,192	7584	LSE
00:10:49	3537.0	12	AT	3537.0	3539.0	Sell		1,951,178	7583	LSE
00:10:49	3537.0	92	AT	3537.0	3539.0	Sell		1,951,166	7582	LSE
00:10:49	3537.0	300	AT	3537.0	3539.0	Sell		1,951,074	7581	LSE
00:10:49	3537.0	6	AT	3537.0	3539.0	Sell		1,950,774	7580	LSE
00:10:49	3536.0	5	AT	3536.0	3539.0	Sell		1,950,768	7579	LSE
00:10:49	3536.0	200	AT	3536.0	3539.0	Sell		1,950,763	7578	LSE
00:10:37	3539.0	7	AT	3536.0	3539.0	Buy		1,950,563	7577	LSE
00:10:37	3537.0	4	AT	3537.0	3539.0	Sell		1,950,556	7576	LSE
00:10:36	3539.0	18	AT	3536.0	3539.0	Buy		1,950,552	7575	LSE
00:10:36	3537.0	1	AT	3537.0	3539.0	Sell		1,950,534	7574	LSE
00:10:36	3536.0	6	AT	3536.0	3539.0	Sell		1,950,533	7573	LSE
00:10:36	3536.0	94	AT	3536.0	3539.0	Sell		1,950,527	7572	LSE
00:10:36	3539.0	1	AT	3536.0	3539.0	Buy		1,950,433	7571	LSE
00:10:36	3539.0	18	AT	3536.0	3539.0	Buy		1,950,432	7570	LSE
00:10:36	3537.0	16	AT	3537.0	3539.0	Sell		1,950,414	7569	LSE
00:10:36	3537.0	2	AT	3537.0	3539.0	Sell		1,950,398	7568	LSE
00:10:36	3536.0	125	AT	3536.0	3539.0	Sell		1,950,396	7567	LSE
00:10:36	3536.0	250	AT	3536.0	3539.0	Sell		1,950,271	7566	LSE
00:10:36	3536.0	25	AT	3536.0	3539.0	Sell		1,950,021	7565	LSE
00:10:36	3536.0	122	AT	3536.0	3539.0	Sell		1,949,996	7564	LSE
00:10:36	3536.0	78	AT	3536.0	3539.0	Sell		1,949,874	7563	LSE
00:10:27	3537.0	1	AT	3537.0	3539.0	Sell		1,949,796	7562	LSE
00:10:27	3539.0	10	AT	3536.0	3539.0	Buy		1,949,795	7561	LSE
00:10:27	3537.0	7	AT	3537.0	3539.0	Sell		1,949,785	7560	LSE
00:10:27	3539.0	2	AT	3536.0	3539.0	Buy		1,949,778	7559	LSE
00:10:27	3539.0	12	AT	3536.0	3539.0	Buy		1,949,776	7558	LSE
00:10:27	3539.0	2	AT	3536.0	3539.0	Buy		1,949,764	7557	LSE
00:10:27	3537.0	2	AT	3537.0	3539.0	Sell		1,949,762	7556	LSE
00:10:27	3536.0	92	AT	3536.0	3539.0	Sell		1,949,760	7555	LSE
00:10:27	3536.0	8	AT	3536.0	3539.0	Sell		1,949,668	7554	LSE
00:10:27	3536.0	100	AT	3536.0	3539.0	Sell		1,949,660	7553	LSE
00:10:27	3536.0	22	AT	3536.0	3539.0	Sell		1,949,560	7552	LSE
00:10:27	3536.0	70	AT	3536.0	3539.0	Sell		1,949,538	7551	LSE

Smurfit Westrock

Xfinite Entertainment Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions