Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 01:18:24

Delayed by 15 minutes

Trade 10851 - 10801 (00:59-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:48	3520.0	450	AT	3518.0	3520.0	Buy		2,373,643	10851	LSE
00:59:48	3520.0	150	AT	3518.0	3520.0	Buy		2,373,193	10850	LSE
00:59:42	3520.0	100	AT	3518.0	3520.0	Buy		2,373,043	10849	LSE
00:59:28	3520.0	150	AT	3518.0	3520.0	Buy		2,372,943	10848	LSE
00:59:20	3520.0	10	AT	3518.0	3520.0	Buy		2,372,793	10847	LSE
00:59:20	3520.0	41	AT	3518.0	3520.0	Buy		2,372,783	10846	LSE
00:59:20	3520.0	10	AT	3518.0	3520.0	Buy		2,372,742	10845	LSE
00:59:20	3520.0	41	AT	3518.0	3520.0	Buy		2,372,732	10844	LSE
00:59:20	3520.0	100	AT	3518.0	3520.0	Buy		2,372,691	10843	LSE
00:59:20	3520.0	100	AT	3518.0	3520.0	Buy		2,372,591	10842	LSE
00:59:20	3518.0	466	AT	3518.0	3520.0	Sell		2,372,491	10841	LSE
00:59:20	3518.0	23	AT	3518.0	3520.0	Sell		2,372,025	10840	LSE
00:59:20	3518.0	118	AT	3518.0	3520.0	Sell		2,372,002	10839	LSE
00:59:20	3518.0	100	AT	3518.0	3520.0	Sell		2,371,884	10838	LSE
00:59:20	3518.0	34	AT	3518.0	3520.0	Sell		2,371,784	10837	LSE
00:59:15	3520.0	2	AT	3518.0	3520.0	Buy		2,371,750	10836	LSE
00:59:15	3520.0	2	AT	3518.0	3520.0	Buy		2,371,748	10835	LSE
00:59:15	3520.0	100	AT	3518.0	3520.0	Buy		2,371,746	10834	LSE
00:59:13	3520.0	38	AT	3518.0	3520.0	Buy		2,371,646	10833	LSE
00:59:13	3520.0	27	AT	3518.0	3520.0	Buy		2,371,608	10832	LSE
00:59:13	3520.0	195	AT	3518.0	3520.0	Buy		2,371,581	10831	LSE
00:59:10	3520.0	1	AT	3518.0	3520.0	Buy		2,371,386	10830	LSE
00:59:09	3520.0	17	AT	3518.0	3520.0	Buy		2,371,385	10829	LSE
00:59:09	3520.0	17	AT	3518.0	3520.0	Buy		2,371,368	10828	LSE
00:59:09	3520.0	80	AT	3518.0	3520.0	Buy		2,371,351	10827	LSE
00:59:09	3520.0	38	AT	3518.0	3520.0	Buy		2,371,271	10826	LSE
00:59:09	3520.0	222	AT	3518.0	3520.0	Buy		2,371,233	10825	LSE
00:59:09	3520.0	140	AT	3518.0	3520.0	Buy		2,371,011	10824	LSE
00:59:09	3520.0	38	AT	3518.0	3520.0	Buy		2,370,871	10823	LSE
00:59:09	3520.0	222	AT	3518.0	3520.0	Buy		2,370,833	10822	LSE
00:59:07	3520.0	38	AT	3518.0	3520.0	Buy		2,370,611	10821	LSE
00:59:06	3520.0	2	AT	3518.0	3520.0	Buy		2,370,573	10820	LSE
00:59:06	3519.0	23	AT	3518.0	3519.0	Buy		2,370,571	10819	LSE
00:59:06	3519.0	22	AT	3518.0	3519.0	Buy		2,370,548	10818	LSE
00:59:06	3519.0	100	AT	3517.0	3519.0	Buy		2,370,526	10817	LSE
00:59:06	3518.0	500	AT	3518.0	3519.0	Sell		2,370,426	10816	LSE
00:59:06	3518.0	60	AT	3518.0	3519.0	Sell		2,369,926	10815	LSE
00:59:06	3518.0	40	AT	3518.0	3519.0	Sell		2,369,866	10814	LSE
00:59:05	3518.0	100	AT	3518.0	3520.0	Sell		2,369,826	10813	LSE
00:59:05	3518.0	200	AT	3518.0	3520.0	Sell		2,369,726	10812	LSE
00:59:05	3518.0	12	AT	3518.0	3520.0	Sell		2,369,526	10811	LSE
00:59:05	3518.0	700	AT	3518.0	3520.0	Sell		2,369,514	10810	LSE
00:59:05	3518.0	200	AT	3518.0	3520.0	Sell		2,368,814	10809	LSE
00:59:05	3518.0	402	AT	3518.0	3520.0	Sell		2,368,614	10808	LSE
00:59:03	3520.0	1	AT	3518.0	3520.0	Buy		2,368,212	10807	LSE
00:59:02	3520.0	23	AT	3518.0	3520.0	Buy		2,368,211	10806	LSE
00:59:02	3520.0	23	AT	3518.0	3520.0	Buy		2,368,188	10805	LSE
00:59:01	3520.0	80	AT	3518.0	3520.0	Buy		2,368,165	10804	LSE
00:59:01	3520.0	54	AT	3518.0	3520.0	Buy		2,368,085	10803	LSE
00:59:01	3520.0	346	AT	3518.0	3520.0	Buy		2,368,031	10802	LSE
00:59:00	3520.0	1	AT	3518.0	3520.0	Buy		2,367,685	10801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions